Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 16.98 17.18 17.18 17.18 7,046,268 +0.22(+1.27%)
Aug 28, 2014 16.77 17.04 16.74 16.96 7,794,994 +0.12(+0.70%)
Aug 27, 2014 16.62 16.85 16.62 16.85 8,840,621 +0.24(+1.42%)
Aug 26, 2014 16.89 16.98 16.59 16.61 7,988,147 -0.27(-1.58%)
Aug 25, 2014 16.69 16.92 16.65 16.88 8,816,556 +0.23(+1.36%)
Aug 22, 2014 16.55 16.77 16.54 16.65 10,720,861 +0.07(+0.43%)
Aug 21, 2014 16.41 16.70 16.41 16.58 11,502,598 +0.13(+0.81%)
Aug 20, 2014 16.44 16.46 16.37 16.44 4,985,035 +0.02(+0.09%)
Aug 19, 2014 16.40 16.45 16.29 16.43 9,568,023 +0.07(+0.44%)
Aug 18, 2014 16.41 16.50 16.31 16.36 7,853,929 +0.01(+0.06%)
Aug 15, 2014 16.37 16.54 16.26 16.35 10,915,589 -0.02(-0.09%)
Aug 14, 2014 16.22 16.41 16.21 16.36 6,320,186 +0.20(+1.21%)
Aug 13, 2014 16.23 16.31 16.11 16.17 6,753,897 -0.06(-0.35%)
Aug 12, 2014 16.32 16.37 16.19 16.22 9,764,504 -0.12(-0.75%)
Aug 11, 2014 16.38 16.46 16.30 16.35 9,735,893 -0.01(-0.03%)
Aug 08, 2014 16.09 16.37 16.07 16.35 11,723,509 +0.29(+1.77%)
Aug 07, 2014 15.91 16.19 15.89 16.07 14,225,905 +0.19(+1.22%)
Aug 06, 2014 15.80 15.91 15.64 15.87 22,416,008 +0.03(+0.16%)
Aug 05, 2014 15.92 16.07 15.80 15.85 13,105,353 -0.12(-0.73%)
Aug 04, 2014 16.05 16.05 15.61 15.96 19,743,156 -0.09(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.