Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.306 6.376 6.174 6.233 5,677,776 -0.08(-1.33%)
Aug 28, 2009 6.361 6.413 6.291 6.317 7,204,511 +0.07(+1.07%)
Aug 27, 2009 6.241 6.293 6.124 6.250 9,685,949 -0.03(-0.50%)
Aug 26, 2009 6.331 6.394 6.254 6.281 5,680,471 -0.07(-1.10%)
Aug 25, 2009 6.403 6.414 6.320 6.351 7,168,342 +0.02(+0.32%)
Aug 24, 2009 6.474 6.550 6.329 6.331 7,900,395 -0.11(-1.73%)
Aug 21, 2009 6.487 6.514 6.421 6.443 8,525,412 +0.02(+0.27%)
Aug 20, 2009 6.381 6.514 6.373 6.426 6,836,507 +0.02(+0.25%)
Aug 19, 2009 6.257 6.536 6.246 6.410 9,780,113 +0.19(+3.03%)
Aug 18, 2009 6.154 6.234 6.124 6.221 4,277,875 +0.06(+1.02%)
Aug 17, 2009 6.256 6.256 6.073 6.159 6,271,439 -0.20(-3.10%)
Aug 14, 2009 6.584 6.594 6.311 6.356 7,934,667 -0.26(-3.87%)
Aug 13, 2009 6.574 6.667 6.446 6.611 5,262,719 +0.00(+0.00%)
Aug 12, 2009 6.586 6.657 6.484 6.611 6,156,611 +0.03(+0.41%)
Aug 11, 2009 6.550 6.617 6.514 6.584 5,895,882 +0.04(+0.63%)
Aug 10, 2009 6.411 6.561 6.366 6.543 7,541,743 +0.11(+1.78%)
Aug 07, 2009 6.329 6.457 6.259 6.429 9,181,137 +0.21(+3.45%)
Aug 06, 2009 6.286 6.356 6.200 6.214 7,715,959 -0.12(-1.83%)
Aug 05, 2009 6.339 6.357 6.246 6.330 6,419,118 +0.02(+0.29%)
Aug 04, 2009 6.400 6.414 6.236 6.311 8,517,299 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.