Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	1.534	1.546	1.520	1.538	119,617,288	+0.01(+0.52%)
Aug 30, 2006	1.479	1.539	1.471	1.530	226,615,040	+0.06(+3.90%)
Aug 29, 2006	1.445	1.483	1.434	1.473	148,320,624	+0.03(+2.11%)
Aug 28, 2006	1.417	1.447	1.410	1.442	121,634,056	+0.04(+3.14%)
Aug 25, 2006	1.386	1.408	1.378	1.398	71,017,432	+0.00(+0.21%)
Aug 24, 2006	1.409	1.409	1.374	1.395	90,554,120	-0.01(-0.60%)
Aug 23, 2006	1.425	1.441	1.385	1.404	94,751,712	-0.01(-0.81%)
Aug 22, 2006	1.404	1.441	1.399	1.415	91,963,392	+0.01(+0.85%)
Aug 21, 2006	1.432	1.446	1.395	1.403	106,949,488	-0.05(-3.40%)
Aug 18, 2006	1.451	1.458	1.408	1.453	119,598,240	+0.00(+0.10%)
Aug 17, 2006	1.395	1.484	1.388	1.451	190,375,952	+0.06(+4.08%)
Aug 16, 2006	1.395	1.404	1.373	1.394	151,837,168	+0.01(+0.65%)
Aug 15, 2006	1.345	1.390	1.328	1.385	164,407,440	+0.06(+4.67%)
Aug 14, 2006	1.308	1.350	1.306	1.323	102,772,104	+0.02(+1.76%)
Aug 11, 2006	1.318	1.318	1.285	1.300	102,558,768	-0.02(-1.59%)
Aug 10, 2006	1.307	1.323	1.291	1.321	128,406,224	+0.01(+1.07%)
Aug 09, 2006	1.324	1.332	1.297	1.307	138,488,736	-0.01(-0.57%)
Aug 08, 2006	1.337	1.348	1.306	1.315	145,673,552	-0.02(-1.57%)
Aug 07, 2006	1.356	1.361	1.326	1.336	109,776,800	-0.03(-1.87%)
Aug 04, 2006	1.344	1.376	1.337	1.361	205,531,680	+0.03(+2.25%)
Aug 03, 2006	1.301	1.342	1.292	1.331	139,138,944	+0.03(+2.30%)
Aug 02, 2006	1.304	1.312	1.291	1.301	156,584,848	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

The Daily Press