Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.69 -0.07 (-0.16%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		28.41	28.41	28.41	40	+0.00(+0.00%)
Aug 28, 2020	28.36	28.44	28.36	28.41	1,389	-0.05(-0.18%)
Aug 27, 2020	28.48	28.48	28.46	28.46	802	+0.07(+0.25%)
Aug 26, 2020	28.19	28.39	28.19	28.39	200	+0.32(+1.14%)
Aug 25, 2020	28.07	28.07	28.07	28.07	104	+0.00(+0.00%)
Aug 24, 2020	28.07	28.07	28.07	28.07	1,032	+0.27(+0.97%)
Aug 21, 2020	27.80	27.80	27.80	27.80	100	+0.02(+0.07%)
Aug 20, 2020	27.78	27.78	27.78	27.78	350	-0.04(-0.14%)
Aug 19, 2020	27.83	27.83	27.82	27.82	861	-0.04(-0.14%)
Aug 18, 2020	27.94	27.94	27.86	27.86	329	-0.08(-0.29%)
Aug 17, 2020	27.91	27.94	27.91	27.94	598	-0.03(-0.11%)
Aug 14, 2020	27.97	27.97	27.97	27.97	200	+0.05(+0.18%)
Aug 13, 2020	28.04	28.04	27.92	27.92	532	-0.14(-0.50%)
Aug 12, 2020	28.00	28.06	28.00	28.06	507	+0.17(+0.61%)
Aug 11, 2020	27.95	28.00	27.89	27.89	807	+0.17(+0.61%)
Aug 10, 2020	27.72	27.72	27.72	27.72	153	-0.02(-0.07%)
Aug 07, 2020	27.80	27.80	27.74	27.74	390	+0.12(+0.43%)
Aug 06, 2020	27.62	27.62	27.62	27.62	100	+0.09(+0.33%)
Aug 05, 2020	27.53	27.53	27.53	27.53	208	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.