Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4050 0.4050 0.4050 0 +0.04(+9.46%)
Aug 29, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 28, 2018 0.3700 0.3700 0.3650 0.3700 34,500 -0.04(-9.76%)
Aug 24, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 22, 2018 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Aug 20, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 17, 2018 0.3900 0.3900 0.3900 0.3900 4,000 +0.00(+0.00%)
Aug 16, 2018 0.3900 0.3900 0.3900 0.3900 10,000 +0.02(+5.41%)
Aug 13, 2018 0.3700 0.3700 0.3700 0 -0.08(-17.78%)
Aug 10, 2018 0.3500 0.4500 0.3500 0.4500 6,111 +0.05(+12.50%)
Aug 09, 2018 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Aug 08, 2018 0.4000 0.4000 0.4000 0.4000 27,500 +0.00(+0.00%)
Aug 03, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 13, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 10, 2018 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Jul 09, 2018 0.3900 0.3900 0.3800 0.3800 33,000 -0.02(-3.80%)
Jul 06, 2018 0.3950 0.3950 0.3950 0.3950 3,000 -0.10(-20.20%)
Jul 05, 2018 0.4950 0.4950 0.4950 0.4950 3,500 +0.10(+25.32%)
Jul 04, 2018 0.3950 0.3950 0.3950 0.3950 2,500 +0.00(+0.00%)
Jul 03, 2018 0.3950 0.3950 0.3950 0.3950 522 -0.10(-21.00%)
Jun 27, 2018 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jun 25, 2018 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jun 22, 2018 0.5000 0.5000 0.4200 0.4200 9,600 -0.08(-16.00%)
Jun 21, 2018 0.5000 0.5000 0.5000 0.5000 500 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.