Indicators

Adamera Minerals Corp (OP: DDNFF )

0.0104 UNCHANGED

Last Price Updated: 11:23 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2014		0.0740	0.0740	0.0740	0	-0.01(-6.33%)
Jul 31, 2014		0.0790	0.0790	0.0790	0	+0.01(+11.74%)
Jul 29, 2014		0.0707	0.0707	0.0707	0	-0.00(-0.42%)
Jul 23, 2014	0.0710	0.0710	0.0710	0.0710	6,000	-0.00(-5.33%)
Jul 22, 2014	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+4.17%)
Jul 21, 2014	0.0710	0.0720	0.0710	0.0720	5,000	-0.00(-4.00%)
Jul 18, 2014	0.0720	0.0750	0.0720	0.0750	13,000	+0.00(+7.14%)
Jul 17, 2014	0.0770	0.0770	0.0700	0.0700	25,000	-0.00(-3.98%)
Jul 16, 2014	0.0729	0.0729	0.0729	0.0729	265,000	-0.00(-5.57%)
Jul 14, 2014		0.0772	0.0772	0.0772	200,000	+0.00(+0.13%)
Jul 11, 2014	0.0800	0.0800	0.0700	0.0771	75,000	-0.00(-3.62%)
Jul 08, 2014		0.0800	0.0800	0.0800	0	+0.02(+27.80%)
Jul 07, 2014	0.0626	0.0626	0.0626	0.0626	116	-0.01(-19.33%)
Jun 24, 2014		0.0776	0.0776	0.0776	0	-0.00(-3.00%)
Jun 20, 2014		0.0800	0.0800	0.0800	0	+0.01(+11.89%)
Jun 17, 2014		0.0715	0.0715	0.0715	0	+0.00(+6.72%)
Jun 16, 2014	0.0711	0.0711	0.0665	0.0670	99,111	-0.02(-23.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.