Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.770 +0.360 (+14.93%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 16.05 16.05 15.59 15.64 73,479 -0.39(-2.43%)
Aug 30, 2021 16.44 16.50 15.75 16.03 72,360 -0.17(-1.05%)
Aug 27, 2021 15.83 16.35 15.82 16.20 89,291 +0.41(+2.60%)
Aug 26, 2021 16.34 16.68 15.51 15.79 175,748 -0.55(-3.37%)
Aug 25, 2021 15.85 16.60 15.61 16.34 109,571 +0.51(+3.22%)
Aug 24, 2021 15.43 15.85 15.34 15.83 51,269 +0.52(+3.40%)
Aug 23, 2021 14.51 15.40 14.50 15.31 139,339 +0.91(+6.32%)
Aug 20, 2021 14.56 14.99 14.28 14.40 91,735 -0.10(-0.69%)
Aug 19, 2021 15.10 15.40 14.50 14.50 152,009 -0.92(-5.97%)
Aug 18, 2021 14.93 15.56 14.91 15.42 111,963 +0.47(+3.14%)
Aug 17, 2021 15.43 15.43 14.61 14.95 96,331 -0.58(-3.73%)
Aug 16, 2021 15.50 15.84 14.57 15.53 255,129 -0.32(-2.02%)
Aug 13, 2021 16.50 16.61 15.57 15.85 130,220 -0.43(-2.64%)
Aug 12, 2021 16.17 16.67 16.17 16.28 107,171 -0.05(-0.31%)
Aug 11, 2021 17.00 17.00 16.05 16.33 110,552 -0.42(-2.51%)
Aug 10, 2021 17.14 17.14 16.55 16.75 57,524 -0.20(-1.18%)
Aug 09, 2021 16.89 17.25 16.39 16.95 100,032 +0.09(+0.53%)
Aug 06, 2021 16.92 17.16 16.36 16.86 116,756 -0.09(-0.53%)
Aug 05, 2021 16.08 16.97 16.07 16.95 95,143 +0.76(+4.69%)
Aug 04, 2021 16.29 16.60 16.19 16.19 73,511 -0.15(-0.92%)
Aug 03, 2021 16.40 16.40 15.87 16.34 100,097 +0.14(+0.86%)
Aug 02, 2021 15.39 17.18 15.39 16.20 127,993 +0.84(+5.47%)
Jul 30, 2021 16.80 17.25 15.05 15.36 341,205 -1.71(-10.02%)
Jul 29, 2021 17.58 17.65 16.90 17.07 116,937 -0.39(-2.23%)
Jul 28, 2021 17.27 17.72 17.11 17.46 70,208 +0.17(+0.98%)
Jul 27, 2021 17.61 17.91 16.43 17.29 179,294 -0.28(-1.59%)
Jul 26, 2021 17.69 18.34 17.34 17.57 156,675 -0.19(-1.07%)
Jul 23, 2021 18.16 18.20 17.50 17.76 84,948 -0.28(-1.55%)
Jul 22, 2021 17.68 18.09 17.14 18.04 124,582 +0.25(+1.41%)
Jul 21, 2021 16.96 17.88 16.80 17.79 89,504 +0.76(+4.46%)
Jul 20, 2021 16.25 17.53 16.24 17.03 177,996 +0.78(+4.80%)
Jul 19, 2021 15.95 16.84 15.31 16.25 542,459 -0.18(-1.10%)
Jul 16, 2021 17.23 17.60 16.30 16.43 162,980 -0.76(-4.42%)
Jul 15, 2021 17.85 17.88 16.67 17.19 177,048 -0.65(-3.64%)
Jul 14, 2021 18.32 19.38 17.57 17.84 633,268 -0.54(-2.94%)
Jul 13, 2021 18.65 19.90 18.06 18.38 470,658 -0.05(-0.27%)
Jul 12, 2021 18.07 18.63 17.43 18.43 355,543 +0.83(+4.72%)
Jul 09, 2021 18.30 18.50 17.44 17.60 201,172 -0.84(-4.56%)
Jul 08, 2021 17.00 18.85 16.11 18.44 471,985 +0.43(+2.39%)
Jul 07, 2021 18.07 18.07 17.20 18.01 182,353 -0.01(-0.06%)
Jul 06, 2021 17.59 18.16 17.07 18.02 210,830 +0.57(+3.27%)
Jul 02, 2021 18.03 18.23 17.24 17.45 234,558 -0.62(-3.43%)
Jul 01, 2021 18.75 19.70 17.41 18.07 435,122 -0.34(-1.85%)
Jun 30, 2021 18.32 18.49 17.71 18.41 141,313 -0.04(-0.22%)
Jun 29, 2021 18.32 18.70 17.92 18.45 174,661 +0.18(+0.99%)
Jun 28, 2021 18.62 18.62 17.25 18.27 245,487 +0.17(+0.94%)
Jun 25, 2021 18.23 18.88 17.80 18.10 377,433 +0.00(+0.00%)
Jun 24, 2021 18.26 18.50 17.66 18.10 171,292 +0.08(+0.44%)
Jun 23, 2021 16.83 18.31 16.80 18.02 288,526 +1.22(+7.26%)
Jun 22, 2021 16.72 17.00 16.36 16.80 215,270 +0.12(+0.72%)
Jun 21, 2021 17.20 17.52 16.00 16.68 413,384 -0.51(-2.97%)
Jun 18, 2021 19.22 19.25 17.06 17.19 792,699 -2.23(-11.48%)
Jun 17, 2021 18.83 19.87 18.50 19.42 421,757 +0.73(+3.91%)
Jun 16, 2021 17.51 18.81 17.51 18.69 435,293 +1.18(+6.74%)
Jun 15, 2021 17.74 18.20 16.43 17.51 478,323 -0.56(-3.10%)
Jun 14, 2021 15.52 18.51 15.52 18.07 1,025,847 +2.84(+18.65%)
Jun 11, 2021 16.30 16.50 14.40 15.23 561,970 -0.12(-0.78%)
Jun 10, 2021 15.07 15.46 14.25 15.35 468,303 +0.31(+2.06%)
Jun 09, 2021 15.40 15.55 14.84 15.04 230,618 -0.04(-0.27%)
Jun 08, 2021 15.20 15.34 14.51 15.08 244,155 +0.26(+1.75%)
Jun 07, 2021 14.50 15.15 14.34 14.82 318,063 +0.38(+2.63%)
Jun 04, 2021 14.06 14.48 13.80 14.44 180,769 +0.31(+2.19%)
Jun 03, 2021 14.13 14.40 13.50 14.13 228,677 +0.03(+0.21%)
Jun 02, 2021 13.78 14.38 13.01 14.10 810,320 +1.21(+9.39%)
Jun 01, 2021 12.77 12.95 12.15 12.89 219,959 +0.49(+3.95%)
May 28, 2021 12.76 12.77 12.21 12.40 159,470 +0.20(+1.64%)
May 27, 2021 12.20 12.85 12.05 12.20 224,863 +0.04(+0.33%)
May 26, 2021 11.53 12.27 11.50 12.16 201,808 +0.74(+6.48%)
May 25, 2021 11.20 11.69 10.96 11.42 212,941 +0.20(+1.78%)
May 24, 2021 12.20 12.39 11.13 11.22 327,596 -0.73(-6.11%)
May 21, 2021 12.19 12.33 11.50 11.95 325,623 +0.17(+1.44%)
May 20, 2021 11.61 11.98 11.21 11.78 196,886 +0.50(+4.43%)
May 19, 2021 10.54 11.40 10.42 11.28 195,095 +0.11(+0.98%)
May 18, 2021 10.89 11.50 10.76 11.17 164,791 +0.22(+2.01%)
May 17, 2021 10.87 11.04 10.38 10.95 177,516 -0.07(-0.64%)
May 14, 2021 10.87 11.25 10.55 11.02 139,890 +0.43(+4.06%)
May 13, 2021 10.70 11.44 10.30 10.59 231,746 -0.06(-0.56%)
May 12, 2021 10.86 11.25 10.49 10.65 244,375 -0.48(-4.31%)
May 11, 2021 10.12 11.46 10.00 11.13 247,662 +0.08(+0.72%)
May 10, 2021 11.89 11.89 10.77 11.05 274,618 -0.46(-4.00%)
May 07, 2021 11.83 12.19 11.10 11.51 211,827 -0.10(-0.86%)
May 06, 2021 12.40 12.46 11.26 11.61 825,086 -0.89(-7.12%)
May 05, 2021 13.30 13.49 12.30 12.50 1,156,470 -0.82(-6.16%)
May 04, 2021 13.11 13.48 12.25 13.32 633,830 -0.19(-1.41%)
May 03, 2021 13.63 13.72 12.99 13.51 384,001 +0.21(+1.58%)
Apr 30, 2021 13.42 13.80 12.92 13.30 254,400 -0.53(-3.83%)
Apr 29, 2021 14.94 14.94 13.41 13.83 196,265 -0.64(-4.42%)
Apr 28, 2021 14.50 14.95 14.06 14.47 210,829 -0.03(-0.21%)
Apr 27, 2021 13.90 14.74 13.69 14.50 317,068 +0.84(+6.15%)
Apr 26, 2021 13.90 14.25 13.55 13.66 244,269 -0.24(-1.73%)
Apr 23, 2021 12.82 13.93 12.71 13.90 322,500 +1.19(+9.36%)
Apr 22, 2021 12.85 13.50 12.53 12.71 248,094 -0.14(-1.09%)
Apr 21, 2021 12.16 12.98 11.86 12.85 329,053 +0.72(+5.94%)
Apr 20, 2021 12.09 12.51 11.52 12.13 326,026 -0.21(-1.70%)
Apr 19, 2021 13.00 13.16 12.12 12.34 409,244 -0.39(-3.06%)
Apr 16, 2021 13.50 13.50 12.15 12.73 497,400 -0.69(-5.14%)
Apr 15, 2021 14.40 14.49 13.09 13.42 507,525 -0.79(-5.56%)
Apr 14, 2021 13.89 14.60 13.82 14.21 393,631 +0.08(+0.57%)
Apr 13, 2021 14.77 14.79 13.80 14.13 424,630 -0.05(-0.35%)
Apr 12, 2021 15.20 15.29 13.64 14.18 740,576 +0.69(+5.11%)
Apr 09, 2021 14.00 14.32 13.00 13.49 347,500 -0.53(-3.78%)
Apr 08, 2021 13.79 14.49 12.91 14.02 444,085 +0.65(+4.86%)
Apr 07, 2021 13.77 13.77 13.05 13.37 172,322 -0.18(-1.33%)
Apr 06, 2021 13.84 14.09 12.72 13.55 375,200 -0.29(-2.10%)
Apr 05, 2021 12.74 14.16 12.37 13.84 657,524 +1.55(+12.61%)
Apr 01, 2021 12.20 12.65 11.81 12.29 271,800 +0.19(+1.57%)
Mar 31, 2021 11.21 12.83 11.16 12.10 593,616 +1.27(+11.73%)
Mar 30, 2021 10.98 11.72 10.25 10.83 583,911 -0.59(-5.17%)
Mar 29, 2021 12.32 12.59 11.35 11.42 562,364 -0.69(-5.70%)
Mar 26, 2021 13.50 13.78 11.80 12.11 569,900 -1.25(-9.36%)
Mar 25, 2021 12.00 13.38 11.05 13.36 724,164 +0.85(+6.79%)
Mar 24, 2021 14.11 14.72 12.44 12.51 449,434 -1.26(-9.15%)
Mar 23, 2021 15.41 15.65 13.55 13.77 478,051 -1.81(-11.62%)
Mar 22, 2021 16.24 16.94 14.67 15.58 1,113,342 +0.30(+1.96%)
Mar 19, 2021 14.14 15.37 12.40 15.28 1,130,900 +1.13(+7.99%)
Mar 18, 2021 14.34 15.90 13.70 14.15 1,202,874 -1.22(-7.94%)
Mar 17, 2021 12.60 16.23 11.75 15.37 1,905,614 +2.89(+23.16%)
Mar 16, 2021 14.85 14.85 12.44 12.48 1,592,741 +1.21(+10.74%)
Mar 15, 2021 10.83 12.37 10.48 11.27 752,844 +1.00(+9.74%)
Mar 12, 2021 9.840 10.33 9.620 10.27 155,900 +0.27(+2.70%)
Mar 11, 2021 9.710 10.70 9.710 10.00 319,863 +0.42(+4.38%)
Mar 10, 2021 10.01 10.36 9.400 9.580 197,267 -0.30(-3.04%)
Mar 09, 2021 9.770 10.40 9.100 9.880 374,985 +0.52(+5.56%)
Mar 08, 2021 9.470 10.28 9.240 9.360 250,256 -0.14(-1.47%)
Mar 05, 2021 9.990 10.20 8.020 9.500 475,000 -0.40(-4.04%)
Mar 04, 2021 10.88 11.01 9.100 9.900 361,558 -1.11(-10.08%)
Mar 03, 2021 11.38 11.91 10.78 11.01 188,432 -0.41(-3.59%)
Mar 02, 2021 11.77 12.49 11.25 11.42 280,765 +0.14(+1.24%)
Mar 01, 2021 10.15 11.67 10.14 11.28 368,251 +1.24(+12.35%)
Feb 26, 2021 9.850 10.69 9.760 10.04 305,900 +0.09(+0.90%)
Feb 25, 2021 11.02 11.02 9.750 9.950 326,902 -1.21(-10.84%)
Feb 24, 2021 11.62 12.15 11.01 11.16 287,853 -0.50(-4.29%)
Feb 23, 2021 11.99 12.03 10.25 11.66 366,966 -0.74(-5.97%)
Feb 22, 2021 13.70 14.18 12.22 12.40 378,495 -1.25(-9.16%)
Feb 19, 2021 13.05 14.31 12.55 13.65 320,300 +1.15(+9.20%)
Feb 18, 2021 12.59 13.13 11.87 12.50 333,070 -0.25(-1.96%)
Feb 17, 2021 13.16 13.23 12.10 12.75 252,825 -0.50(-3.77%)
Feb 16, 2021 13.96 14.80 13.06 13.25 340,030 +0.03(+0.23%)
Feb 12, 2021 12.95 14.50 12.73 13.22 276,700 +0.38(+2.96%)
Feb 11, 2021 13.21 14.16 12.42 12.84 466,557 -0.23(-1.76%)
Feb 10, 2021 14.53 14.80 12.13 13.07 318,202 -0.93(-6.64%)
Feb 09, 2021 11.69 14.61 11.65 14.00 880,773 +2.40(+20.69%)
Feb 08, 2021 9.400 11.70 9.350 11.60 521,093 +2.66(+29.75%)
Feb 05, 2021 9.040 9.300 8.600 8.940 128,700 -0.06(-0.67%)
Feb 04, 2021 8.900 9.180 8.705 9.000 124,795 +0.15(+1.69%)
Feb 03, 2021 8.580 9.180 8.550 8.850 158,176 +0.28(+3.27%)
Feb 02, 2021 8.500 8.600 8.100 8.570 142,999 +0.34(+4.13%)
Feb 01, 2021 7.450 8.360 7.210 8.230 276,866 +0.96(+13.20%)
Jan 29, 2021 7.560 7.940 7.010 7.270 201,500 -0.29(-3.84%)
Jan 28, 2021 7.230 7.840 7.220 7.560 138,016 +0.35(+4.85%)
Jan 27, 2021 7.890 7.950 7.070 7.210 298,563 -0.84(-10.43%)
Jan 26, 2021 8.700 8.840 7.520 8.050 374,365 -0.56(-6.50%)
Jan 25, 2021 8.100 9.500 7.860 8.610 615,603 +0.66(+8.30%)
Jan 22, 2021 7.930 8.000 7.610 7.950 178,100 +0.20(+2.58%)
Jan 21, 2021 8.000 8.690 7.360 7.750 356,334 +0.06(+0.78%)
Jan 20, 2021 7.470 7.900 7.020 7.690 365,820 +0.37(+5.05%)
Jan 19, 2021 7.120 7.320 6.810 7.320 181,824 +0.34(+4.87%)
Jan 15, 2021 6.580 7.110 6.520 6.980 194,000 +0.38(+5.76%)
Jan 14, 2021 7.090 7.160 6.400 6.600 303,074 -0.37(-5.31%)
Jan 13, 2021 6.100 7.750 6.090 6.970 881,731 +0.96(+15.97%)
Jan 12, 2021 5.820 6.100 5.650 6.010 79,054 +0.22(+3.80%)
Jan 11, 2021 6.020 6.100 5.640 5.790 110,535 -0.11(-1.86%)
Jan 08, 2021 6.070 6.150 5.700 5.900 110,600 -0.15(-2.48%)
Jan 07, 2021 6.010 6.250 5.900 6.050 120,762 +0.22(+3.77%)
Jan 06, 2021 5.450 5.980 5.430 5.830 123,581 +0.33(+6.00%)
Jan 05, 2021 5.650 5.873 5.340 5.500 104,515 -0.22(-3.85%)
Jan 04, 2021 6.000 6.010 5.260 5.720 184,616 -0.32(-5.30%)
Dec 31, 2020 6.040 6.040 6.040 316,786 -0.02(-0.33%)
Dec 30, 2020 5.440 6.420 5.440 6.060 316,786 +0.66(+12.22%)
Dec 29, 2020 5.420 5.510 5.300 5.400 77,524 +0.09(+1.69%)
Dec 28, 2020 5.750 5.770 5.310 5.310 155,172 -0.35(-6.18%)
Dec 24, 2020 5.650 5.750 5.520 5.660 41,200 +0.03(+0.53%)
Dec 23, 2020 5.680 5.772 5.460 5.630 108,081 +0.05(+0.90%)
Dec 22, 2020 5.830 5.880 5.400 5.580 169,503 -0.17(-2.96%)
Dec 21, 2020 5.220 6.104 4.950 5.750 541,412 +0.52(+9.94%)
Dec 18, 2020 5.360 5.480 5.210 5.230 122,500 -0.15(-2.79%)
Dec 17, 2020 5.310 5.500 5.260 5.380 107,548 +0.03(+0.56%)
Dec 16, 2020 5.450 5.800 5.250 5.350 416,663 -0.08(-1.47%)
Dec 15, 2020 5.340 5.550 5.160 5.430 188,551 +0.10(+1.88%)
Dec 14, 2020 5.520 5.880 4.690 5.330 423,976 -0.13(-2.38%)
Dec 11, 2020 6.550 6.580 4.800 5.460 963,200 +0.06(+1.11%)
Dec 10, 2020 4.080 5.400 3.990 5.400 856,761 +1.32(+32.35%)
Dec 09, 2020 4.200 4.550 3.900 4.080 146,215 -0.28(-6.42%)
Dec 08, 2020 4.000 4.700 4.000 4.360 294,481 +0.36(+9.00%)
Dec 07, 2020 3.880 4.061 3.820 4.000 87,235 +0.18(+4.71%)
Dec 04, 2020 3.680 3.880 3.680 3.820 37,700 +0.18(+4.95%)
Dec 03, 2020 3.610 3.950 3.601 3.640 94,951 -0.03(-0.82%)
Dec 02, 2020 3.370 3.690 3.300 3.670 148,645 -0.06(-1.74%)
Dec 01, 2020 4.000 4.150 3.690 3.735 104,184 -0.22(-5.44%)
Nov 30, 2020 3.780 4.220 3.660 3.950 229,181 +0.17(+4.50%)
Nov 27, 2020 3.730 3.918 3.730 3.780 40,300 +0.06(+1.61%)
Nov 25, 2020 3.770 3.790 3.570 3.720 60,300 -0.10(-2.62%)
Nov 24, 2020 4.240 4.240 3.680 3.820 131,171 -0.26(-6.37%)
Nov 23, 2020 4.010 4.290 3.950 4.080 172,684 +0.12(+3.03%)
Nov 20, 2020 3.780 3.990 3.768 3.960 148,300 +0.22(+5.88%)
Nov 19, 2020 3.370 3.760 3.370 3.740 129,180 +0.33(+9.68%)
Nov 18, 2020 3.500 3.568 3.360 3.410 122,779 -0.09(-2.57%)
Nov 17, 2020 3.300 3.600 3.300 3.500 152,613 +0.25(+7.69%)
Nov 16, 2020 3.070 3.700 3.070 3.250 310,424 +0.17(+5.52%)
Nov 13, 2020 2.910 3.100 2.910 3.080 76,700 +0.17(+5.84%)
Nov 12, 2020 3.040 3.090 2.880 2.910 65,811 -0.12(-3.91%)
Nov 11, 2020 3.080 3.150 3.010 3.028 68,614 -0.05(-1.68%)
Nov 10, 2020 2.940 3.120 2.800 3.080 159,962 +0.17(+5.84%)
Nov 09, 2020 3.290 3.290 2.870 2.910 203,282 -0.26(-8.20%)
Nov 06, 2020 3.200 3.290 3.100 3.170 124,200 -0.03(-0.94%)
Nov 05, 2020 3.300 3.330 3.100 3.200 169,181 +0.00(+0.00%)
Nov 04, 2020 3.300 3.300 3.150 3.200 101,930 +0.04(+1.27%)
Nov 03, 2020 2.990 3.190 2.990 3.160 158,996 +0.24(+8.22%)
Nov 02, 2020 3.450 3.670 2.920 2.920 415,107 -0.49(-14.37%)
Oct 30, 2020 2.990 3.450 2.830 3.410 1,131,300 +0.33(+10.71%)
Oct 29, 2020 3.340 3.460 2.720 3.080 631,965 -0.24(-7.23%)
Oct 28, 2020 2.730 3.860 2.710 3.320 1,768,627 +0.31(+10.30%)
Oct 27, 2020 2.600 3.030 2.600 3.010 943,921 +0.21(+7.50%)
Oct 26, 2020 2.250 2.800 2.210 2.800 1,638,971 +0.26(+10.24%)
Oct 23, 2020 3.080 3.270 2.110 2.540 44,844,300 +0.97(+61.78%)
Oct 22, 2020 1.600 1.640 1.570 1.570 496,150 -0.03(-1.88%)
Oct 21, 2020 1.470 1.600 1.470 1.600 86,607 +0.15(+10.34%)
Oct 20, 2020 1.400 1.500 1.400 1.450 86,258 +0.04(+2.63%)
Oct 19, 2020 1.440 1.440 1.360 1.413 26,055 -0.03(-1.89%)
Oct 16, 2020 1.420 1.440 1.385 1.440 15,600 +0.05(+3.60%)
Oct 15, 2020 1.451 1.451 1.390 1.390 33,432 -0.05(-3.47%)
Oct 14, 2020 1.470 1.470 1.440 1.440 3,640 +0.01(+0.70%)
Oct 13, 2020 1.490 1.500 1.400 1.430 17,475 -0.02(-1.38%)
Oct 12, 2020 1.570 1.647 1.450 1.450 40,680 -0.12(-7.64%)
Oct 09, 2020 1.459 1.570 1.431 1.570 9,000 +0.11(+7.53%)
Oct 08, 2020 1.480 1.480 1.450 1.460 6,771 +0.00(+0.00%)
Oct 07, 2020 1.553 1.553 1.450 1.460 27,803 -0.09(-5.81%)
Oct 06, 2020 1.460 1.580 1.440 1.550 35,554 +0.07(+4.73%)
Oct 05, 2020 1.450 1.520 1.450 1.480 28,844 +0.02(+1.37%)
Oct 02, 2020 1.560 1.560 1.450 1.460 29,900 -0.10(-6.41%)
Oct 01, 2020 1.421 1.560 1.421 1.560 36,282 +0.10(+6.85%)
Sep 30, 2020 1.450 1.470 1.410 1.460 10,461 +0.01(+0.69%)
Sep 29, 2020 1.480 1.480 1.430 1.450 5,709 -0.06(-3.97%)
Sep 28, 2020 1.470 1.510 1.415 1.510 9,147 +0.08(+5.59%)
Sep 25, 2020 1.390 1.470 1.390 1.430 13,100 +0.01(+0.70%)
Sep 24, 2020 1.410 1.440 1.410 1.420 3,739 +0.01(+0.71%)
Sep 23, 2020 1.400 1.500 1.400 1.410 20,217 -0.07(-4.73%)
Sep 22, 2020 1.420 1.480 1.350 1.480 18,214 +0.02(+1.37%)
Sep 21, 2020 1.440 1.460 1.392 1.460 11,754 -0.02(-1.35%)
Sep 18, 2020 1.440 1.480 1.440 1.480 12,700 +0.00(+0.00%)
Sep 17, 2020 1.420 1.480 1.390 1.480 89,049 +0.06(+4.23%)
Sep 16, 2020 1.460 1.470 1.390 1.420 19,128 -0.05(-3.40%)
Sep 15, 2020 1.510 1.520 1.430 1.470 26,032 -0.03(-2.00%)
Sep 14, 2020 1.450 1.500 1.420 1.500 12,694 +0.04(+2.74%)
Sep 11, 2020 1.410 1.515 1.410 1.460 43,500 -0.03(-2.01%)
Sep 10, 2020 1.580 1.580 1.436 1.490 58,154 -0.02(-1.32%)
Sep 09, 2020 1.440 1.520 1.430 1.510 40,176 +0.11(+7.84%)
Sep 08, 2020 1.460 1.462 1.400 1.400 12,547 -0.09(-6.03%)
Sep 04, 2020 1.500 1.500 1.340 1.490 24,500 +0.10(+7.36%)
Sep 03, 2020 1.420 1.440 1.380 1.388 23,845 -0.02(-1.57%)
Sep 02, 2020 1.380 1.490 1.250 1.410 50,228 +0.03(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.