Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1601 1601 1585 1588 8,873 -2.88(-0.18%)
Aug 30, 2023 1591 1591 1591 1591 5,532 +26.76(+1.71%)
Aug 29, 2023 1577 1602 1557 1564 7,140 +4.14(+0.27%)
Aug 28, 2023 1554 1560 1523 1560 9,042 +2.08(+0.13%)
Aug 25, 2023 1563 1563 1558 1558 5,609 -2.27(-0.15%)
Aug 24, 2023 1547 1560 1547 1560 5,529 +20.84(+1.35%)
Aug 23, 2023 1494 1541 1494 1539 7,724 +19.39(+1.28%)
Aug 22, 2023 1539 1539 1520 1520 4,565 -33.96(-2.19%)
Aug 21, 2023 1540 1558 1540 1554 5,473 -11.87(-0.76%)
Aug 18, 2023 1560 1570 1560 1566 9,734 +1.21(+0.08%)
Aug 17, 2023 1568 1610 1547 1564 16,315 +19.43(+1.26%)
Aug 16, 2023 1550 1552 1522 1545 7,244 -6.23(-0.40%)
Aug 15, 2023 1530 1551 1509 1551 5,267 +2.02(+0.13%)
Aug 14, 2023 1540 1549 1539 1549 8,763 -17.85(-1.14%)
Aug 11, 2023 1559 1599 1555 1567 11,216 +5.65(+0.36%)
Aug 10, 2023 1562 1577 1552 1561 25,869 +13.33(+0.86%)
Aug 09, 2023 1568 1568 1535 1548 9,798 -10.31(-0.66%)
Aug 08, 2023 1549 1558 1543 1558 8,284 +7.41(+0.48%)
Aug 07, 2023 1571 1573 1548 1551 5,817 -14.61(-0.93%)
Aug 04, 2023 1552 1574 1535 1566 6,107 -16.59(-1.05%)
Aug 03, 2023 1560 1593 1553 1582 6,567 +19.79(+1.27%)
Aug 02, 2023 1570 1570 1562 1562 4,408 -20.65(-1.30%)
Aug 01, 2023 1583 1583 1583 1583 4,873 +36.82(+2.38%)
Jul 31, 2023 1546 1549 1546 1546 4,811 +9.39(+0.61%)
Jul 28, 2023 1537 1537 1537 1537 4,835 -38.35(-2.43%)
Jul 27, 2023 1616 1616 1575 1575 4,323 -31.10(-1.94%)
Jul 26, 2023 1601 1608 1599 1606 7,096 +7.10(+0.44%)
Jul 25, 2023 1599 1599 1599 1599 6,992 +17.77(+1.12%)
Jul 24, 2023 1574 1594 1570 1581 13,095 +2.21(+0.14%)
Jul 21, 2023 1588 1594 1579 1579 7,448 +11.35(+0.72%)
Jul 20, 2023 1539 1568 1539 1568 5,899 +28.16(+1.83%)
Jul 19, 2023 1538 1540 1538 1540 9,323 +28.77(+1.90%)
Jul 18, 2023 1541 1541 1511 1511 7,157 -11.68(-0.77%)
Jul 17, 2023 1538 1539 1523 1523 9,124 +22.31(+1.49%)
Jul 14, 2023 1455 1500 1455 1500 9,472 +26.00(+1.76%)
Jul 13, 2023 1498 1507 1474 1474 10,692 -9.16(-0.62%)
Jul 12, 2023 1456 1485 1456 1483 15,388 +47.89(+3.34%)
Jul 11, 2023 1449 1450 1426 1435 7,629 +5.88(+0.41%)
Jul 10, 2023 1418 1430 1409 1430 9,768 +32.46(+2.32%)
Jul 07, 2023 1397 1397 1397 1397 8,673 +17.80(+1.29%)
Jul 06, 2023 1388 1388 1370 1379 12,043 -3.91(-0.28%)
Jul 05, 2023 1377 1405 1377 1383 9,627 +0.18(+0.01%)
Jul 03, 2023 1383 1383 1383 1383 3,122 -5.05(-0.36%)
Jun 30, 2023 1384 1388 1383 1388 9,970 +8.91(+0.65%)
Jun 29, 2023 1384 1390 1371 1379 6,344 +9.99(+0.73%)
Jun 28, 2023 1357 1369 1357 1369 8,515 +8.03(+0.59%)
Jun 27, 2023 1361 1361 1361 1361 9,194 +11.90(+0.88%)
Jun 26, 2023 1358 1358 1349 1349 5,908 -2.25(-0.17%)
Jun 23, 2023 1372 1372 1352 1352 11,688 -23.13(-1.68%)
Jun 22, 2023 1385 1385 1375 1375 5,751 +7.42(+0.54%)
Jun 21, 2023 1388 1388 1349 1367 9,142 +6.53(+0.48%)
Jun 20, 2023 1363 1373 1353 1361 12,566 -13.56(-0.99%)
Jun 16, 2023 1400 1400 1372 1374 9,691 -19.63(-1.41%)
Jun 15, 2023 1390 1394 1390 1394 6,166 +10.98(+0.79%)
Jun 14, 2023 1377 1383 1377 1383 5,087 +15.63(+1.14%)
Jun 13, 2023 1409 1409 1367 1367 8,184 -41.99(-2.98%)
Jun 12, 2023 1425 1425 1385 1409 7,287 -21.96(-1.53%)
Jun 09, 2023 1431 1431 1431 1431 4,828 -9.74(-0.68%)
Jun 08, 2023 1432 1527 1432 1441 14,428 +20.11(+1.42%)
Jun 07, 2023 1478 1509 1415 1421 12,040 -39.83(-2.73%)
Jun 06, 2023 1427 1463 1427 1461 7,480 +41.68(+2.94%)
Jun 05, 2023 1439 1439 1419 1419 9,698 -8.86(-0.62%)
Jun 02, 2023 1419 1431 1419 1428 9,135 +56.91(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.