Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Financials 2X ETF (NY: UYG )

63.12 -1.11 (-1.73%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.699 6.784 6.531 6.706 143,903 +0.04(+0.59%)
Aug 30, 2010 6.865 6.880 6.661 6.667 21,511,028 -0.24(-3.52%)
Aug 27, 2010 6.910 6.921 6.554 6.910 31,170,578 +0.11(+1.56%)
Aug 26, 2010 6.855 6.903 6.614 6.804 6,443 +0.05(+0.81%)
Aug 25, 2010 6.610 6.799 6.504 6.749 1,431 +0.06(+0.83%)
Aug 24, 2010 6.756 6.818 6.635 6.693 16,695 -0.21(-3.00%)
Aug 23, 2010 7.076 7.089 6.900 6.900 18,512,794 -0.09(-1.28%)
Aug 20, 2010 7.002 7.022 6.862 6.989 19,709,514 -0.06(-0.79%)
Aug 19, 2010 7.294 7.340 7.012 7.045 27,261,498 -0.33(-4.42%)
Aug 18, 2010 7.329 7.471 7.258 7.371 16,748,337 +0.05(+0.65%)
Aug 17, 2010 7.339 7.450 7.237 7.323 19,302,846 +0.12(+1.69%)
Aug 16, 2010 7.171 7.258 7.117 7.202 17,096,906 -0.02(-0.27%)
Aug 13, 2010 7.221 7.371 7.214 7.221 16,201,690 -0.04(-0.60%)
Aug 12, 2010 7.206 7.350 7.179 7.265 23,022,008 -0.11(-1.48%)
Aug 11, 2010 7.681 7.681 7.348 7.374 22,824 -0.56(-7.04%)
Aug 10, 2010 7.922 7.932 7.797 7.932 6,443 -0.11(-1.39%)
Aug 09, 2010 8.010 8.085 7.888 8.044 11,016,975 +0.09(+1.16%)
Aug 06, 2010 7.952 7.983 7.734 7.952 28,474,778 -0.09(-1.16%)
Aug 05, 2010 8.023 8.086 7.971 8.045 13,231,256 -0.08(-1.03%)
Aug 04, 2010 8.125 8.182 8.038 8.129 19,245,572 +0.04(+0.48%)
Aug 03, 2010 8.171 8.212 8.047 8.090 6,443 -0.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.