Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trine Acquisition Corp Cl A (NY: TRNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.21 11.54 11.12 11.20 2,277,516 +0.15(+1.36%)
Aug 28, 2020 11.26 11.35 11.00 11.05 2,373,000 -0.05(-0.45%)
Aug 27, 2020 11.26 11.29 10.70 11.10 4,505,554 -0.13(-1.16%)
Aug 26, 2020 10.95 11.69 10.89 11.23 19,796,190 +1.09(+10.75%)
Aug 25, 2020 10.15 10.16 10.12 10.14 17,969 +0.02(+0.20%)
Aug 24, 2020 10.11 10.15 10.08 10.12 19,434 +0.01(+0.10%)
Aug 21, 2020 10.10 10.12 10.08 10.11 7,100 -0.01(-0.10%)
Aug 20, 2020 10.15 10.15 10.10 10.12 371,537 +0.00(+0.00%)
Aug 19, 2020 10.15 10.15 10.12 10.12 28,153 -0.04(-0.39%)
Aug 18, 2020 10.26 10.26 10.14 10.16 191,872 -0.08(-0.78%)
Aug 17, 2020 10.20 10.25 10.15 10.24 547,016 +0.04(+0.39%)
Aug 14, 2020 10.22 10.26 10.18 10.20 160,600 -0.01(-0.10%)
Aug 13, 2020 10.23 10.23 10.21 10.21 106,492 -0.01(-0.10%)
Aug 12, 2020 10.22 10.25 10.22 10.22 37,249 -0.01(-0.10%)
Aug 11, 2020 10.25 10.27 10.23 10.23 70,372 -0.01(-0.10%)
Aug 10, 2020 10.28 10.28 10.22 10.24 67,400 +0.01(+0.10%)
Aug 07, 2020 10.26 10.28 10.23 10.23 677,200 -0.02(-0.20%)
Aug 06, 2020 10.25 10.27 10.25 10.25 8,495 +0.00(+0.00%)
Aug 05, 2020 10.27 10.38 10.23 10.25 25,915 -0.02(-0.19%)
Aug 04, 2020 10.33 10.33 10.25 10.27 98,199 -0.03(-0.29%)
Aug 03, 2020 10.30 10.35 10.26 10.30 86,311 +0.00(+0.00%)
Jul 31, 2020 10.43 10.43 10.25 10.30 225,500 -0.08(-0.77%)
Jul 30, 2020 10.42 10.46 10.35 10.38 168,132 -0.07(-0.67%)
Jul 29, 2020 10.52 10.52 10.43 10.45 112,724 -0.01(-0.10%)
Jul 28, 2020 10.48 10.54 10.46 10.46 12,650 -0.09(-0.85%)
Jul 27, 2020 10.41 10.55 10.40 10.55 13,756 +0.12(+1.15%)
Jul 24, 2020 10.45 10.45 10.40 10.43 12,200 -0.07(-0.67%)
Jul 23, 2020 10.55 10.55 10.49 10.50 31,726 +0.03(+0.29%)
Jul 22, 2020 10.53 10.62 10.46 10.47 74,146 -0.11(-1.04%)
Jul 21, 2020 10.59 10.60 10.55 10.58 39,966 -0.02(-0.19%)
Jul 20, 2020 10.60 10.67 10.59 10.60 37,741 +0.00(+0.00%)
Jul 17, 2020 10.63 10.72 10.56 10.60 90,800 +0.01(+0.09%)
Jul 16, 2020 10.64 10.64 10.54 10.59 41,163 +0.01(+0.09%)
Jul 15, 2020 10.50 10.62 10.50 10.58 110,953 +0.04(+0.38%)
Jul 14, 2020 10.50 10.54 10.44 10.54 304,132 +0.06(+0.57%)
Jul 13, 2020 10.68 10.73 10.48 10.48 215,736 -0.02(-0.19%)
Jul 10, 2020 10.50 10.55 10.38 10.50 327,400 +0.07(+0.67%)
Jul 09, 2020 10.26 10.45 10.23 10.43 151,399 +0.18(+1.76%)
Jul 08, 2020 10.22 10.29 10.17 10.25 26,851 +0.01(+0.10%)
Jul 07, 2020 10.28 10.34 10.23 10.24 265,541 -0.11(-1.06%)
Jul 06, 2020 10.41 10.41 10.30 10.35 158,707 -0.04(-0.38%)
Jul 02, 2020 10.35 10.45 10.24 10.39 390,700 +0.03(+0.27%)
Jul 01, 2020 10.45 10.48 10.35 10.36 919,453 -0.09(-0.84%)
Jun 30, 2020 10.43 10.50 10.41 10.45 359,882 +0.03(+0.29%)
Jun 29, 2020 10.17 10.47 10.17 10.42 445,491 +0.32(+3.17%)
Jun 26, 2020 10.12 10.20 10.08 10.10 40,100 -0.05(-0.53%)
Jun 25, 2020 10.17 10.18 10.11 10.15 17,252 -0.02(-0.16%)
Jun 24, 2020 10.14 10.18 10.14 10.17 51,319 +0.02(+0.20%)
Jun 23, 2020 10.15 10.20 10.15 10.15 117,081 +0.01(+0.05%)
Jun 22, 2020 10.11 10.17 10.08 10.14 128,909 -0.03(-0.25%)
Jun 19, 2020 10.12 10.17 10.10 10.17 107,800 +0.05(+0.49%)
Jun 18, 2020 10.03 10.12 10.03 10.12 217,741 +0.02(+0.20%)
Jun 17, 2020 10.01 10.12 10.01 10.10 201,036 +0.06(+0.60%)
Jun 16, 2020 10.07 10.07 10.01 10.04 277,900 +0.06(+0.60%)
Jun 15, 2020 9.980 9.980 9.980 9.980 249 -0.04(-0.45%)
Jun 12, 2020 10.04 10.04 10.03 10.03 700 +0.01(+0.05%)
Jun 11, 2020 9.980 10.03 9.980 10.02 1,132 -0.01(-0.10%)
Jun 10, 2020 10.04 10.11 10.00 10.03 11,775 +0.02(+0.20%)
Jun 09, 2020 9.980 10.01 9.980 10.01 428 -0.02(-0.20%)
Jun 08, 2020 9.990 10.05 9.990 10.03 26,700 +0.02(+0.20%)
Jun 05, 2020 10.01 10.01 10.01 10.01 100,000 +0.03(+0.30%)
Jun 04, 2020 9.980 10.04 9.980 9.980 19,277 +0.00(+0.00%)
Jun 03, 2020 9.980 9.980 9.980 9.980 100 +0.00(+0.00%)
Jun 02, 2020 10.00 10.04 9.980 9.980 7,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.