Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

78.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.907 3.965 3.855 3.916 431,156 -0.01(-0.18%)
Aug 30, 2010 4.011 4.035 3.923 3.923 149,377,568 +0.02(+0.39%)
Aug 27, 2010 3.972 4.039 3.842 3.907 194,278,384 -0.05(-1.25%)
Aug 26, 2010 3.987 4.012 3.885 3.957 244,094 -0.01(-0.15%)
Aug 25, 2010 3.890 3.993 3.842 3.962 94,570 +0.03(+0.69%)
Aug 24, 2010 3.966 4.000 3.894 3.936 232,720 -0.12(-3.01%)
Aug 23, 2010 4.124 4.164 4.052 4.058 117,675,496 -0.03(-0.72%)
Aug 20, 2010 4.088 4.101 4.027 4.087 138,937,072 -0.03(-0.71%)
Aug 19, 2010 4.214 4.238 4.080 4.116 866,257 -0.15(-3.44%)
Aug 18, 2010 4.243 4.306 4.195 4.263 178,320 +0.02(+0.47%)
Aug 17, 2010 4.216 4.308 4.193 4.243 139,384 +0.10(+2.32%)
Aug 16, 2010 4.094 4.171 4.063 4.147 117,394,080 +0.00(+0.00%)
Aug 13, 2010 4.147 4.200 4.140 4.147 123,315,056 -0.03(-0.65%)
Aug 12, 2010 4.099 4.204 4.095 4.174 168,445,264 -0.05(-1.25%)
Aug 11, 2010 4.335 4.335 4.214 4.227 1,070,810 -0.23(-5.06%)
Aug 10, 2010 4.452 4.519 4.391 4.452 164,859 -0.07(-1.51%)
Aug 09, 2010 4.516 4.536 4.468 4.520 70,425,816 +0.05(+1.08%)
Aug 06, 2010 4.472 4.488 4.357 4.472 167,082,192 -0.04(-0.86%)
Aug 05, 2010 4.464 4.514 4.450 4.511 96,844,384 -0.01(-0.18%)
Aug 04, 2010 4.485 4.532 4.455 4.519 25,559 +0.06(+1.32%)
Aug 03, 2010 4.481 4.506 4.432 4.460 61,769 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.