Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 24.80 24.85 24.68 24.85 839 +0.05(+0.20%)
Aug 30, 2011 24.65 24.80 24.63 24.80 4,215 +0.03(+0.11%)
Aug 29, 2011 24.95 24.95 24.68 24.77 6,115 -0.63(-2.47%)
Aug 26, 2011 25.30 25.42 25.30 25.40 3,450 +0.05(+0.20%)
Aug 25, 2011 25.35 25.36 25.35 25.35 3,020 -0.00(-0.00%)
Aug 24, 2011 25.37 25.45 25.29 25.35 2,100 +0.11(+0.44%)
Aug 23, 2011 25.00 25.25 25.00 25.24 3,200 +0.29(+1.16%)
Aug 22, 2011 25.11 25.12 24.95 24.95 2,500 +0.05(+0.20%)
Aug 19, 2011 24.80 25.00 24.75 24.90 3,600 -0.07(-0.28%)
Aug 18, 2011 24.90 25.16 24.90 24.97 2,400 -0.04(-0.16%)
Aug 17, 2011 25.25 25.33 24.87 25.01 8,113 -0.10(-0.40%)
Aug 16, 2011 25.00 25.42 24.90 25.11 7,767 +0.26(+1.05%)
Aug 15, 2011 24.68 25.00 24.65 24.85 4,332 +0.02(+0.08%)
Aug 12, 2011 24.46 24.83 24.23 24.83 5,675 +0.38(+1.56%)
Aug 11, 2011 24.41 24.45 24.00 24.45 6,300 +0.20(+0.82%)
Aug 10, 2011 23.50 24.38 23.45 24.25 10,776 +0.52(+2.19%)
Aug 09, 2011 24.18 23.89 23.17 23.73 10,400 +0.54(+2.33%)
Aug 08, 2011 24.18 24.27 21.38 23.19 30,136 -1.18(-4.86%)
Aug 05, 2011 25.26 25.26 23.30 24.38 40,920 -0.90(-3.56%)
Aug 04, 2011 25.10 25.31 25.00 25.27 12,841 +0.21(+0.85%)
Aug 03, 2011 25.12 25.13 25.06 25.06 1,900 -0.24(-0.95%)
Aug 02, 2011 25.29 25.30 25.29 25.30 800 +0.05(+0.20%)
Aug 01, 2011 25.02 25.25 25.02 25.25 1,130 +0.06(+0.24%)
Jul 29, 2011 25.14 25.20 24.93 25.19 8,939 +0.04(+0.16%)
Jul 28, 2011 25.17 25.23 24.94 25.15 1,995 -0.02(-0.08%)
Jul 27, 2011 25.21 25.21 25.10 25.17 1,739 +0.05(+0.20%)
Jul 26, 2011 25.18 25.18 24.90 25.12 15,168 -0.04(-0.16%)
Jul 25, 2011 25.12 25.16 25.12 25.16 600 -0.14(-0.55%)
Jul 21, 2011 25.25 25.30 25.30 25.30 2,900 +0.09(+0.36%)
Jul 20, 2011 25.10 25.21 25.10 25.21 2,935 +0.11(+0.44%)
Jul 19, 2011 25.09 25.23 25.07 25.10 8,611 -0.05(-0.20%)
Jul 18, 2011 25.16 25.24 25.14 25.15 7,700 -0.01(-0.04%)
Jul 15, 2011 25.28 25.29 25.13 25.16 10,443 -0.07(-0.28%)
Jul 14, 2011 25.21 25.30 25.20 25.23 1,482 -0.07(-0.27%)
Jul 13, 2011 25.19 25.30 25.19 25.30 1,490 +0.11(+0.44%)
Jul 12, 2011 25.18 25.30 25.17 25.19 2,400 +0.01(+0.04%)
Jul 11, 2011 25.23 25.35 25.18 25.18 5,954 -0.12(-0.47%)
Jul 08, 2011 25.25 25.30 25.25 25.30 1,825 +0.11(+0.44%)
Jul 07, 2011 25.24 25.26 25.10 25.19 7,707 -0.05(-0.20%)
Jul 06, 2011 25.26 25.26 25.24 25.24 1,050 +0.00(+0.00%)
Jul 05, 2011 25.32 25.32 25.24 25.24 1,716 -0.05(-0.20%)
Jul 01, 2011 25.40 25.40 25.29 25.29 1,000 -0.13(-0.51%)
Jun 30, 2011 25.30 25.42 25.17 25.42 1,910 +0.24(+0.94%)
Jun 29, 2011 25.29 25.30 25.18 25.18 3,655 -0.10(-0.38%)
Jun 28, 2011 25.30 25.45 25.27 25.28 2,560 +0.01(+0.04%)
Jun 27, 2011 25.25 25.43 25.22 25.27 1,397 -0.09(-0.35%)
Jun 24, 2011 25.42 25.42 25.32 25.36 1,334 +0.11(+0.44%)
Jun 23, 2011 25.25 25.44 25.25 25.25 1,475 -0.01(-0.04%)
Jun 22, 2011 25.25 25.45 25.25 25.26 1,728 +0.01(+0.04%)
Jun 21, 2011 25.26 25.40 25.25 25.25 4,405 -0.05(-0.20%)
Jun 20, 2011 25.35 25.36 25.30 25.30 1,450 +0.05(+0.20%)
Jun 17, 2011 25.39 25.39 25.25 25.25 1,800 -0.05(-0.20%)
Jun 16, 2011 25.20 25.34 25.20 25.30 1,510 -0.07(-0.28%)
Jun 15, 2011 25.39 25.39 25.15 25.37 5,619 -0.02(-0.08%)
Jun 14, 2011 25.08 25.39 25.08 25.39 1,350 +0.28(+1.12%)
Jun 13, 2011 25.11 25.11 25.11 25.11 100 -0.04(-0.16%)
Jun 10, 2011 25.31 25.31 25.14 25.15 2,900 -0.07(-0.28%)
Jun 09, 2011 25.30 25.30 25.22 25.22 1,305 -0.09(-0.36%)
Jun 08, 2011 25.28 25.36 25.28 25.31 5,650 +0.01(+0.04%)
Jun 07, 2011 25.23 25.39 25.23 25.30 3,150 +0.00(+0.00%)
Jun 06, 2011 25.30 25.30 25.21 25.30 2,275 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.