Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.328	2.349	2.328	2.342	5,604	+0.01(+0.32%)
Aug 30, 2021	2.335	2.347	2.335	2.335	5,831	+0.02(+0.74%)
Aug 27, 2021	2.264	2.342	2.264	2.318	15,950	+0.01(+0.53%)
Aug 25, 2021		2.305	2.305	2.305	1,184	-0.00(-0.21%)
Aug 24, 2021	2.278	2.310	2.278	2.310	9,003	+0.06(+2.46%)
Aug 23, 2021	2.308	2.308	2.219	2.255	63,907	-0.04(-1.67%)
Aug 20, 2021	2.273	2.310	2.273	2.293	6,849	+0.02(+0.87%)
Aug 19, 2021	2.281	2.310	2.273	2.273	9,125	-0.02(-0.70%)
Aug 17, 2021		2.289	2.289	2.289	429	-0.02(-0.88%)
Aug 16, 2021	2.310	2.310	2.310	2.310	3,321	+0.03(+1.49%)
Aug 13, 2021	2.315	2.315	2.276	2.276	1,561	-0.02(-0.86%)
Aug 12, 2021	2.293	2.296	2.293	2.296	4,140	-0.02(-0.96%)
Aug 11, 2021	2.322	2.322	2.318	2.318	5,908	+0.04(+1.81%)
Aug 10, 2021	2.315	2.323	2.277	2.277	6,784	-0.04(-1.78%)
Aug 09, 2021	2.318	2.318	2.318	2.318	851	-0.00(-0.21%)
Aug 06, 2021	2.275	2.335	2.275	2.323	16,039	-0.00(-0.06%)
Aug 05, 2021	2.324	2.324	2.324	2.324	1,918	+0.05(+2.21%)
Aug 04, 2021	2.273	2.278	2.271	2.274	4,298	-0.05(-2.10%)
Aug 03, 2021	2.340	2.340	2.268	2.323	19,085	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.