Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q&K International Group Ltd ADR (NQ: QK )

2.740 UNCHANGED
Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.030 9.100 8.500 8.500 21,273 -0.58(-6.39%)
Aug 28, 2020 9.080 9.080 9.080 20,878 +0.00(+0.00%)
Aug 27, 2020 9.080 9.080 9.080 20,573 +0.00(+0.00%)
Aug 26, 2020 9.050 9.090 9.000 9.080 20,729 -0.01(-0.11%)
Aug 25, 2020 9.040 9.090 9.040 9.090 20,226 -0.01(-0.11%)
Aug 24, 2020 8.940 9.100 8.900 9.100 20,213 +0.15(+1.68%)
Aug 21, 2020 8.950 9.020 8.520 8.950 20,400 -0.02(-0.22%)
Aug 20, 2020 8.610 9.097 8.341 8.970 20,465 -0.13(-1.43%)
Aug 19, 2020 8.970 9.100 8.700 9.100 20,721 +0.13(+1.45%)
Aug 18, 2020 8.900 8.990 8.820 8.970 20,222 -0.02(-0.22%)
Aug 17, 2020 9.500 9.500 8.784 8.990 20,164 -0.01(-0.11%)
Aug 14, 2020 9.060 9.530 8.530 9.000 23,400 -0.39(-4.15%)
Aug 13, 2020 9.390 9.390 9.390 9.390 20,486 +0.37(+4.10%)
Aug 12, 2020 9.240 9.240 8.160 9.020 20,686 -0.23(-2.49%)
Aug 11, 2020 9.720 9.720 8.530 9.250 22,709 -0.41(-4.24%)
Aug 10, 2020 9.920 9.920 9.320 9.660 20,718 -0.26(-2.62%)
Aug 07, 2020 9.530 9.920 9.530 9.920 20,900 +0.14(+1.43%)
Aug 06, 2020 10.35 10.35 9.400 9.780 21,577 -0.19(-1.91%)
Aug 05, 2020 9.800 10.05 9.310 9.970 22,128 -0.03(-0.30%)
Aug 04, 2020 10.15 10.83 9.850 10.00 31,332 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.