Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.911	3.059	2.872	2.962	19,949	+0.10(+3.56%)
Aug 29, 2019	2.702	2.940	2.702	2.860	25,701	-0.05(-1.56%)
Aug 28, 2019	2.860	2.923	2.838	2.906	26,252	+0.01(+0.39%)
Aug 27, 2019	2.894	2.894	2.894	2.894	418	-0.11(-3.58%)
Aug 26, 2019	2.957	3.002	2.855	3.002	3,100	-0.11(-3.64%)
Aug 23, 2019	3.042	3.115	2.917	3.115	2,471	-0.17(-5.17%)
Aug 21, 2019		3.285	3.285	3.285	0	+0.00(+0.00%)
Aug 20, 2019	3.319	3.399	3.285	3.285	14,994	-0.11(-3.33%)
Aug 19, 2019	2.883	3.483	2.838	3.399	94,331	+0.46(+15.61%)
Aug 16, 2019	2.968	2.968	2.833	2.940	2,824	+0.11(+3.80%)
Aug 15, 2019	2.838	2.923	2.736	2.832	3,961	-0.31(-9.75%)
Aug 14, 2019	3.132	3.138	2.934	3.138	6,260	-0.14(-4.15%)
Aug 12, 2019		3.274	3.274	3.274	0	+0.06(+1.83%)
Aug 09, 2019		3.215	3.215	3.215	88	+0.00(+0.00%)
Aug 08, 2019	3.059	3.215	3.059	3.215	12,676	+0.13(+4.14%)
Aug 07, 2019	3.087	3.093	3.087	3.087	2,123	-0.03(-0.91%)
Aug 06, 2019	3.025	3.116	3.025	3.115	3,536	+0.00(+0.00%)
Aug 05, 2019	3.059	3.138	3.002	3.115	2,704	-0.11(-3.51%)
Aug 02, 2019	3.591	3.591	3.154	3.229	10,945	-0.18(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.