Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.54 +0.34 (+1.30%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.775 8.095 7.663 7.733 120,088 -0.14(-1.77%)
Aug 30, 2017 8.077 8.128 7.872 7.872 63,417 -0.20(-2.47%)
Aug 29, 2017 8.077 8.081 7.965 8.072 19,901 -0.00(-0.06%)
Aug 28, 2017 8.054 8.088 7.989 8.077 24,611 +0.09(+1.10%)
Aug 25, 2017 7.961 8.058 7.935 7.989 128,513 +0.03(+0.41%)
Aug 24, 2017 7.826 7.956 7.826 7.956 9,090 +0.15(+1.90%)
Aug 23, 2017 7.868 7.928 7.807 7.807 27,798 -0.07(-0.94%)
Aug 22, 2017 7.719 7.882 7.699 7.882 38,421 +0.21(+2.79%)
Aug 21, 2017 7.728 7.747 7.663 7.668 13,652 -0.07(-0.84%)
Aug 18, 2017 7.710 7.747 7.677 7.733 11,889 +0.03(+0.42%)
Aug 17, 2017 7.761 7.812 7.663 7.701 21,545 -0.06(-0.72%)
Aug 16, 2017 7.803 7.803 7.714 7.756 19,644 +0.03(+0.36%)
Aug 15, 2017 7.659 7.733 7.589 7.728 20,269 +0.14(+1.84%)
Aug 14, 2017 7.589 7.631 7.571 7.589 9,051 +0.01(+0.18%)
Aug 11, 2017 7.594 7.603 7.547 7.575 13,633 +0.02(+0.31%)
Aug 10, 2017 7.501 7.580 7.501 7.552 43,948 +0.07(+0.87%)
Aug 09, 2017 7.668 7.775 7.478 7.487 82,047 -0.18(-2.30%)
Aug 08, 2017 7.724 7.738 7.645 7.663 42,495 -0.05(-0.60%)
Aug 07, 2017 7.598 7.761 7.598 7.710 26,849 +0.11(+1.47%)
Aug 04, 2017 7.612 7.775 7.589 7.598 16,025 -0.04(-0.49%)
Aug 03, 2017 7.793 7.793 7.603 7.636 14,537 -0.17(-2.14%)
Aug 02, 2017 7.807 7.821 7.719 7.803 14,453 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.