Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.114 9.163 9.092 9.128 390,545 +0.01(+0.10%)
Aug 30, 2018 9.114 9.123 9.112 9.119 19,935 -0.01(-0.15%)
Aug 29, 2018 9.133 9.141 9.131 9.133 9,645 -0.00(-0.00%)
Aug 28, 2018 9.134 9.134 9.126 9.133 8,457 +0.04(+0.43%)
Aug 27, 2018 9.066 9.098 9.066 9.094 22,317 -0.02(-0.17%)
Aug 26, 2018 9.116 9.126 9.110 9.110 8,080 -0.01(-0.06%)
Aug 24, 2018 9.101 9.150 9.099 9.116 308,784 -0.03(-0.28%)
Aug 23, 2018 9.101 9.146 9.101 9.141 17,177 +0.08(+0.93%)
Aug 22, 2018 9.061 9.062 9.047 9.056 11,081 -0.04(-0.40%)
Aug 21, 2018 9.088 9.097 9.072 9.093 25,648 -0.05(-0.58%)
Aug 20, 2018 9.149 9.151 9.131 9.146 12,864 -0.01(-0.06%)
Aug 19, 2018 9.150 9.162 9.148 9.151 4,782 +0.00(+0.02%)
Aug 17, 2018 9.187 9.223 9.145 9.149 313,352 -0.04(-0.46%)
Aug 16, 2018 9.187 9.196 9.185 9.192 15,213 -0.02(-0.17%)
Aug 15, 2018 9.203 9.209 9.194 9.207 12,268 +0.06(+0.70%)
Aug 14, 2018 9.097 9.146 9.097 9.144 16,495 +0.03(+0.28%)
Aug 13, 2018 9.116 9.120 9.106 9.118 16,535 -0.02(-0.19%)
Aug 12, 2018 9.154 9.155 9.130 9.136 9,739 +0.02(+0.24%)
Aug 10, 2018 9.005 9.151 8.997 9.114 261,820 +0.10(+1.13%)
Aug 09, 2018 9.005 9.015 8.999 9.012 12,369 +0.06(+0.69%)
Aug 08, 2018 8.939 8.952 8.939 8.950 8,058 +0.04(+0.46%)
Aug 07, 2018 8.912 8.915 8.907 8.909 8,736 -0.03(-0.31%)
Aug 06, 2018 8.935 8.944 8.919 8.936 17,246 +0.02(+0.19%)
Aug 05, 2018 8.904 8.922 8.900 8.920 3,237 +0.01(+0.16%)
Aug 03, 2018 8.890 8.941 8.879 8.905 185,716 +0.02(+0.22%)
Aug 02, 2018 8.890 8.893 8.885 8.886 10,683 +0.08(+0.96%)
Aug 01, 2018 8.805 8.807 8.800 8.801 8,797 +0.01(+0.14%)
Jul 31, 2018 8.790 8.795 8.786 8.789 17,859 +0.04(+0.43%)
Jul 30, 2018 8.747 8.755 8.746 8.752 9,414 -0.07(-0.83%)
Jul 27, 2018 8.825 8.825 8.825 0 +0.01(+0.12%)
Jul 26, 2018 8.816 8.811 8.815 0 +0.06(+0.74%)
Jul 25, 2018 8.760 8.749 8.750 0 -0.07(-0.81%)
Jul 24, 2018 8.826 8.818 8.821 0 -0.04(-0.49%)
Jul 23, 2018 8.868 8.857 8.864 0 +0.01(+0.12%)
Jul 22, 2018 8.861 8.845 8.854 0 -0.00(-0.01%)
Jul 20, 2018 8.852 8.855 8.852 8.855 0 -0.05(-0.60%)
Jul 19, 2018 8.911 8.904 8.908 0 +0.04(+0.50%)
Jul 18, 2018 8.866 8.860 8.863 0 +0.02(+0.23%)
Jul 17, 2018 8.849 8.839 8.843 0 +0.02(+0.25%)
Jul 16, 2018 8.825 8.817 8.821 0 -0.07(-0.74%)
Jul 15, 2018 8.880 8.887 8.880 8.887 0 +0.00(+0.03%)
Jul 13, 2018 8.885 8.885 8.885 8.885 0 +0.01(+0.10%)
Jul 12, 2018 8.882 8.866 8.876 0 +0.06(+0.66%)
Jul 11, 2018 8.819 8.816 8.817 0 +0.08(+0.87%)
Jul 10, 2018 8.751 8.739 8.741 0 +0.02(+0.26%)
Jul 09, 2018 8.726 8.716 8.718 0 -0.01(-0.11%)
Jul 08, 2018 8.732 8.717 8.727 0 +0.00(+0.03%)
Jul 06, 2018 8.724 8.724 8.724 8.724 0 -0.04(-0.51%)
Jul 05, 2018 8.772 8.766 8.769 0 -0.01(-0.13%)
Jul 04, 2018 8.789 8.776 8.780 0 -0.06(-0.62%)
Jul 03, 2018 8.838 8.832 8.835 0 -0.13(-1.44%)
Jul 02, 2018 8.969 8.962 8.964 0 +0.00(+0.04%)
Jul 01, 2018 8.965 8.954 8.960 0 +0.02(+0.17%)
Jun 29, 2018 8.945 8.945 8.945 8.945 0 -0.09(-0.95%)
Jun 28, 2018 9.037 9.024 9.031 0 +0.06(+0.64%)
Jun 27, 2018 8.977 8.966 8.974 0 +0.10(+1.10%)
Jun 26, 2018 8.884 8.876 8.877 0 +0.03(+0.35%)
Jun 25, 2018 8.848 8.837 8.846 0 -0.01(-0.12%)
Jun 24, 2018 8.871 8.832 8.856 0 +0.00(+0.01%)
Jun 22, 2018 8.855 8.855 8.855 8.855 0 -0.04(-0.41%)
Jun 21, 2018 8.896 8.887 8.892 0 +0.01(+0.09%)
Jun 20, 2018 8.885 8.880 8.883 0 -0.01(-0.11%)
Jun 19, 2018 8.901 8.890 8.893 0 +0.07(+0.85%)
Jun 18, 2018 8.825 8.813 8.818 0 +0.02(+0.19%)
Jun 17, 2018 8.811 8.799 8.801 0 +0.02(+0.17%)
Jun 15, 2018 8.786 8.786 8.786 8.786 0 +0.04(+0.49%)
Jun 14, 2018 8.746 8.731 8.743 0 +0.14(+1.60%)
Jun 13, 2018 8.612 8.603 8.606 0 -0.04(-0.42%)
Jun 12, 2018 8.648 8.641 8.642 0 -0.02(-0.28%)
Jun 11, 2018 8.671 8.663 8.666 0 -0.04(-0.49%)
Jun 10, 2018 8.719 8.702 8.709 0 +0.00(+0.01%)
Jun 08, 2018 8.709 8.709 8.708 8.708 0 +0.01(+0.06%)
Jun 07, 2018 8.703 8.695 8.703 0 -0.02(-0.29%)
Jun 06, 2018 8.732 8.723 8.727 0 -0.02(-0.26%)
Jun 05, 2018 8.755 8.744 8.750 0 -0.01(-0.10%)
Jun 04, 2018 8.761 8.756 8.759 0 -0.06(-0.69%)
Jun 03, 2018 8.834 8.818 8.820 0 -0.01(-0.06%)
Jun 02, 2018 8.821 8.825 8.821 8.825 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.