Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13833 13888 13654 13859 0 -6.00(-0.04%)
Aug 30, 2015 13735 13866 13710 13865 0 +0.00(+0.00%)
Aug 29, 2015 13735 13866 13710 13865 0 +0.00(+0.00%)
Aug 28, 2015 13735 13866 13710 13865 0 +98.40(+0.71%)
Aug 27, 2015 13466 13846 13466 13767 0 +385.10(+2.88%)
Aug 26, 2015 13319 13393 13062 13382 0 +230.70(+1.75%)
Aug 25, 2015 13315 13446 13134 13151 0 +98.20(+0.75%)
Aug 24, 2015 13351 13397 12705 13053 0 -421.00(-3.12%)
Aug 23, 2015 13665 13698 13469 13474 0 +0.00(+0.00%)
Aug 22, 2015 13665 13698 13469 13474 0 +0.00(+0.00%)
Aug 21, 2015 13665 13698 13469 13474 0 -263.30(-1.92%)
Aug 20, 2015 14022 14022 13737 13737 0 -299.60(-2.13%)
Aug 19, 2015 14188 14188 14014 14037 0 -157.30(-1.11%)
Aug 18, 2015 14218 14227 14126 14194 0 -57.60(-0.40%)
Aug 17, 2015 14267 14267 14185 14252 0 -26.40(-0.18%)
Aug 16, 2015 14252 14304 14224 14278 0 +0.00(+0.00%)
Aug 15, 2015 14252 14304 14224 14278 0 +0.00(+0.00%)
Aug 14, 2015 14252 14304 14224 14278 0 +39.50(+0.28%)
Aug 13, 2015 14322 14341 14224 14238 0 -101.10(-0.71%)
Aug 12, 2015 14360 14360 14182 14340 0 -75.20(-0.52%)
Aug 11, 2015 14408 14415 14264 14415 0 -51.70(-0.36%)
Aug 10, 2015 14347 14471 14343 14466 0 +163.70(+1.14%)
Aug 09, 2015 14398 14458 14265 14303 0 +0.00(+0.00%)
Aug 08, 2015 14398 14458 14265 14303 0 +0.00(+0.00%)
Aug 07, 2015 14398 14458 14265 14303 0 -103.20(-0.72%)
Aug 06, 2015 14499 14499 14379 14406 0 -97.10(-0.67%)
Aug 05, 2015 14538 14622 14485 14503 0 +12.00(+0.08%)
Aug 04, 2015 14466 14516 14425 14491 0 +22.60(+0.16%)
Aug 03, 2015 14421 14502 14392 14468 0 +0.00(+0.00%)
Aug 02, 2015 14421 14502 14392 14468 0 +0.00(+0.00%)
Aug 01, 2015 14421 14502 14392 14468 0 +0.00(+0.00%)
Jul 31, 2015 14421 14502 14392 14468 0 +85.60(+0.60%)
Jul 30, 2015 14309 14387 14227 14383 0 +81.00(+0.57%)
Jul 29, 2015 14079 14304 14059 14302 0 +224.40(+1.59%)
Jul 28, 2015 14031 14104 13939 14077 0 +76.00(+0.54%)
Jul 27, 2015 14101 14112 13956 14001 0 -184.80(-1.30%)
Jul 26, 2015 14260 14276 14145 14186 0 +0.00(+0.00%)
Jul 25, 2015 14260 14276 14145 14186 0 +0.00(+0.00%)
Jul 24, 2015 14260 14276 14145 14186 0 -79.20(-0.56%)
Jul 23, 2015 14339 14339 14169 14265 0 -41.70(-0.29%)
Jul 22, 2015 14335 14361 14231 14307 0 -69.10(-0.48%)
Jul 21, 2015 14452 14512 14336 14376 0 -49.30(-0.34%)
Jul 20, 2015 14630 14630 14405 14426 0 -217.30(-1.48%)
Jul 19, 2015 14738 14738 14598 14643 0 +0.00(+0.00%)
Jul 18, 2015 14738 14738 14598 14643 0 +0.00(+0.00%)
Jul 17, 2015 14738 14738 14598 14643 0 -88.30(-0.60%)
Jul 16, 2015 14714 14748 14694 14731 0 +68.80(+0.47%)
Jul 15, 2015 14609 14706 14542 14662 0 +62.90(+0.43%)
Jul 14, 2015 14527 14614 14454 14599 0 +66.20(+0.46%)
Jul 13, 2015 14499 14566 14453 14533 0 +122.10(+0.85%)
Jul 12, 2015 14338 14420 14338 14411 0 +0.00(+0.00%)
Jul 11, 2015 14338 14420 14338 14411 0 +0.00(+0.00%)
Jul 10, 2015 14338 14420 14338 14411 0 +132.60(+0.93%)
Jul 09, 2015 14452 14559 14276 14278 0 -133.60(-0.93%)
Jul 08, 2015 14600 14600 14380 14412 0 -212.40(-1.45%)
Jul 07, 2015 14602 14625 14389 14624 0 +30.90(+0.21%)
Jul 06, 2015 14595 14670 14525 14594 0 -88.80(-0.60%)
Jul 05, 2015 14637 14682 14622 14682 0 +0.00(+0.00%)
Jul 04, 2015 14637 14682 14622 14682 0 +0.00(+0.00%)
Jul 03, 2015 14637 14682 14622 14682 0 +44.40(+0.30%)
Jul 02, 2015 14588 14663 14560 14638 0 +84.70(+0.58%)
Jul 01, 2015 14542 14608 14492 14553 0 +0.00(+0.00%)
Jun 30, 2015 14542 14608 14492 14553 0 +63.10(+0.44%)
Jun 29, 2015 14738 14738 14482 14490 0 -317.90(-2.15%)
Jun 28, 2015 14886 14886 14782 14808 0 +0.00(+0.00%)
Jun 27, 2015 14886 14886 14782 14808 0 +0.00(+0.00%)
Jun 26, 2015 14886 14886 14782 14808 0 -89.40(-0.60%)
Jun 25, 2015 14957 14957 14862 14898 0 -50.00(-0.33%)
Jun 24, 2015 14903 14995 14872 14948 0 +42.60(+0.29%)
Jun 23, 2015 14814 14924 14814 14905 0 +114.40(+0.77%)
Jun 22, 2015 14645 14827 14645 14790 0 +137.40(+0.94%)
Jun 21, 2015 14680 14746 14584 14653 0 +0.00(+0.00%)
Jun 20, 2015 14680 14746 14584 14653 0 +0.00(+0.00%)
Jun 19, 2015 14680 14746 14584 14653 0 -117.50(-0.80%)
Jun 18, 2015 14732 14782 14685 14771 0 +37.60(+0.26%)
Jun 17, 2015 14773 14825 14660 14733 0 -20.00(-0.14%)
Jun 16, 2015 14744 14754 14683 14753 0 -3.00(-0.02%)
Jun 15, 2015 14684 14784 14651 14756 0 +14.80(+0.10%)
Jun 14, 2015 14798 14798 14725 14741 0 +0.00(+0.00%)
Jun 13, 2015 14798 14798 14725 14741 0 +0.00(+0.00%)
Jun 12, 2015 14798 14798 14725 14741 0 -89.70(-0.60%)
Jun 11, 2015 14894 14922 14811 14831 0 -58.10(-0.39%)
Jun 10, 2015 14861 14953 14844 14889 0 +71.30(+0.48%)
Jun 09, 2015 14742 14840 14687 14818 0 +74.40(+0.50%)
Jun 08, 2015 14939 14939 14715 14743 0 -213.90(-1.43%)
Jun 07, 2015 14995 15061 14946 14957 0 +0.00(+0.00%)
Jun 06, 2015 14995 15061 14946 14957 0 +0.00(+0.00%)
Jun 05, 2015 14995 15061 14946 14957 0 -62.20(-0.41%)
Jun 04, 2015 15096 15114 14958 15019 0 -135.30(-0.89%)
Jun 03, 2015 15120 15182 15104 15155 0 +50.00(+0.33%)
Jun 02, 2015 15076 15156 15050 15105 0 +30.60(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.