Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 156.01 157.47 155.99 156.61 0 +0.60(+0.38%)
Aug 28, 2003 155.22 156.32 155.22 156.01 0 +0.79(+0.51%)
Aug 27, 2003 154.77 155.59 154.77 155.22 0 +0.45(+0.29%)
Aug 26, 2003 155.52 156.09 154.38 154.77 0 -0.75(-0.48%)
Aug 25, 2003 156.72 156.73 155.26 155.52 0 -1.20(-0.77%)
Aug 22, 2003 156.09 156.92 155.58 156.72 0 +0.63(+0.40%)
Aug 21, 2003 154.07 156.09 154.07 156.09 0 +2.02(+1.31%)
Aug 20, 2003 155.48 155.49 153.80 154.07 0 -1.41(-0.91%)
Aug 19, 2003 155.42 156.19 155.14 155.48 0 +0.06(+0.04%)
Aug 18, 2003 154.44 155.50 154.44 155.42 0 +0.98(+0.63%)
Aug 15, 2003 153.37 154.80 153.34 154.44 0 +1.07(+0.70%)
Aug 14, 2003 153.44 153.83 153.20 153.37 0 -0.07(-0.05%)
Aug 13, 2003 153.16 153.96 153.13 153.44 0 +0.28(+0.18%)
Aug 12, 2003 152.16 153.22 152.16 153.16 0 +1.00(+0.66%)
Aug 11, 2003 152.84 153.43 151.80 152.16 0 -0.68(-0.44%)
Aug 08, 2003 150.05 153.03 149.97 152.84 0 +2.79(+1.86%)
Aug 07, 2003 150.18 150.26 149.32 150.05 0 -0.13(-0.09%)
Aug 06, 2003 151.08 151.08 149.97 150.18 0 -0.90(-0.60%)
Aug 05, 2003 150.69 151.83 150.67 151.08 0 +0.39(+0.26%)
Aug 04, 2003 151.34 151.53 150.64 150.69 0 -0.65(-0.43%)
Aug 01, 2003 150.33 152.00 150.32 151.34 0 +1.01(+0.67%)
Jul 31, 2003 148.54 150.60 148.51 150.33 0 +1.79(+1.21%)
Jul 30, 2003 148.99 149.35 148.32 148.54 0 -0.45(-0.30%)
Jul 29, 2003 148.06 149.97 148.06 148.99 0 +0.93(+0.63%)
Jul 28, 2003 147.20 148.67 147.20 148.06 0 +0.86(+0.58%)
Jul 25, 2003 147.36 147.36 146.41 147.20 0 -0.16(-0.11%)
Jul 24, 2003 145.42 147.36 145.38 147.36 0 +1.94(+1.33%)
Jul 23, 2003 144.33 145.94 144.33 145.42 0 +1.09(+0.76%)
Jul 22, 2003 144.36 144.36 143.30 144.33 0 -0.03(-0.02%)
Jul 21, 2003 144.19 144.58 143.90 144.36 0 +0.17(+0.12%)
Jul 18, 2003 145.23 145.36 144.02 144.19 0 -1.04(-0.72%)
Jul 17, 2003 146.75 146.75 144.30 145.23 0 -1.52(-1.04%)
Jul 16, 2003 144.63 147.42 144.56 146.75 0 +2.12(+1.47%)
Jul 15, 2003 143.34 144.63 142.47 144.63 0 +1.29(+0.90%)
Jul 14, 2003 141.12 143.35 141.12 143.34 0 +2.22(+1.57%)
Jul 11, 2003 138.84 141.16 138.84 141.12 0 +2.28(+1.64%)
Jul 10, 2003 140.08 140.30 138.50 138.84 0 -1.24(-0.89%)
Jul 09, 2003 141.44 142.03 140.08 140.08 0 -1.36(-0.96%)
Jul 08, 2003 142.80 142.81 141.23 141.44 0 -1.36(-0.95%)
Jul 07, 2003 140.78 142.82 140.78 142.80 0 +2.02(+1.43%)
Jul 04, 2003 140.78 140.92 140.27 140.78 0 +0.00(+0.00%)
Jul 03, 2003 140.94 141.72 140.07 140.78 0 -0.16(-0.11%)
Jul 02, 2003 139.14 141.45 139.14 140.94 0 +1.80(+1.29%)
Jul 01, 2003 140.25 140.89 139.13 139.14 0 -1.11(-0.79%)
Jun 30, 2003 141.31 141.31 140.06 140.25 0 -1.06(-0.75%)
Jun 27, 2003 140.23 141.32 140.20 141.31 0 +1.08(+0.77%)
Jun 26, 2003 139.84 140.61 139.78 140.23 0 +0.39(+0.28%)
Jun 25, 2003 140.21 140.67 139.47 139.84 0 -0.37(-0.26%)
Jun 24, 2003 140.69 140.69 139.23 140.21 0 -0.48(-0.34%)
Jun 23, 2003 140.04 141.12 139.80 140.69 0 +0.65(+0.46%)
Jun 20, 2003 140.96 141.00 139.62 140.04 0 -0.92(-0.65%)
Jun 19, 2003 138.26 142.63 138.04 140.96 0 +2.70(+1.95%)
Jun 18, 2003 138.93 139.17 138.20 138.26 0 -0.67(-0.48%)
Jun 17, 2003 138.00 140.02 138.00 138.93 0 +0.93(+0.67%)
Jun 16, 2003 137.56 138.17 136.21 138.00 0 +0.44(+0.32%)
Jun 13, 2003 139.53 139.69 137.46 137.56 0 -1.97(-1.41%)
Jun 12, 2003 140.82 142.47 139.46 139.53 0 -1.29(-0.92%)
Jun 11, 2003 139.02 141.18 139.02 140.82 0 +1.80(+1.29%)
Jun 10, 2003 139.68 139.68 138.34 139.02 0 -0.66(-0.47%)
Jun 09, 2003 139.68 0 +0.00(+0.00%)
Jun 06, 2003 136.51 140.04 136.51 139.68 0 +3.17(+2.32%)
Jun 05, 2003 137.72 138.66 136.42 136.51 0 -1.21(-0.88%)
Jun 04, 2003 134.65 137.72 134.65 137.72 0 +3.07(+2.28%)
Jun 03, 2003 133.62 136.16 132.93 134.65 0 +1.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.