Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RYAH )

0.0250 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1350 0.1550 0.1350 0.1500 2,424,194 +0.01(+11.11%)
Aug 30, 2021 0.1200 0.1350 0.1200 0.1350 620,406 +0.01(+8.00%)
Aug 27, 2021 0.1350 0.1350 0.1250 0.1250 275,200 -0.01(-7.41%)
Aug 26, 2021 0.1150 0.1350 0.1150 0.1350 2,126,134 +0.03(+22.73%)
Aug 25, 2021 0.1100 0.1150 0.1100 0.1100 26,710 +0.00(+0.00%)
Aug 24, 2021 0.1100 0.1150 0.1100 0.1100 173,813 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1100 0.1050 0.1100 96,250 +0.00(+0.00%)
Aug 20, 2021 0.1050 0.1150 0.1050 0.1100 70,450 +0.00(+0.00%)
Aug 19, 2021 0.1100 0.1150 0.1100 0.1100 268,363 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1150 0.1050 0.1100 294,493 +0.00(+0.00%)
Aug 17, 2021 0.1050 0.1100 0.1050 0.1100 861,599 +0.01(+4.76%)
Aug 16, 2021 0.1100 0.1150 0.1050 0.1050 918,621 -0.01(-4.55%)
Aug 13, 2021 0.1050 0.1100 0.1050 0.1100 78,350 +0.01(+4.76%)
Aug 12, 2021 0.1000 0.1100 0.1000 0.1050 276,105 +0.00(+5.00%)
Aug 11, 2021 0.1200 0.1200 0.0950 0.1000 1,275,984 -0.02(-16.67%)
Aug 10, 2021 0.1100 0.1250 0.1100 0.1200 1,140,162 +0.02(+20.00%)
Aug 09, 2021 0.1000 0.1100 0.1000 0.1000 762,414 +0.01(+11.11%)
Aug 06, 2021 0.0750 0.0950 0.0750 0.0900 933,000 +0.01(+20.00%)
Aug 05, 2021 0.0700 0.0750 0.0700 0.0750 609,500 +0.01(+15.38%)
Aug 04, 2021 0.0600 0.0700 0.0550 0.0650 583,316 +0.01(+8.33%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 109,686 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Jul 26, 2021 0.0600 0.0650 0.0600 0.0600 1,178,650 -0.01(-7.69%)
Jul 23, 2021 0.0650 0.0650 0.0650 0.0650 78,407 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 20, 2021 0.0700 0.0700 0.0700 0.0700 158,187 +0.00(+0.00%)
Jul 19, 2021 0.0700 0.0700 0.0700 0.0700 260,000 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.0700 0.0700 0.0700 217,250 +0.00(+0.00%)
Jul 15, 2021 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Jul 14, 2021 0.0700 0.0750 0.0700 0.0750 440,000 +0.00(+7.14%)
Jul 13, 2021 0.0650 0.0700 0.0650 0.0700 520,000 +0.01(+7.69%)
Jul 12, 2021 0.0700 0.0700 0.0650 0.0650 31,000 -0.01(-7.14%)
Jul 09, 2021 0.0700 0.0700 0.0700 0.0700 93,165 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 719,360 -0.00(-6.67%)
Jul 07, 2021 0.0700 0.0750 0.0700 0.0750 317,525 +0.00(+0.00%)
Jul 06, 2021 0.0800 0.0800 0.0750 0.0750 349,677 +0.00(+0.00%)
Jul 05, 2021 0.0850 0.0850 0.0750 0.0750 166,921 -0.01(-6.25%)
Jul 02, 2021 0.0750 0.0850 0.0750 0.0800 1,037,161 +0.01(+14.29%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2021 0.0750 0.0750 0.0700 0.0700 170,000 -0.00(-2.78%)
Jun 28, 2021 0.0750 0.0750 0.0700 0.0720 460,500 -0.00(-4.00%)
Jun 25, 2021 0.0750 0.0750 0.0700 0.0750 65,250 +0.00(+4.17%)
Jun 24, 2021 0.0720 0.0720 0.0700 0.0720 85,800 +0.00(+0.00%)
Jun 23, 2021 0.0750 0.0750 0.0700 0.0720 395,000 -0.00(-4.00%)
Jun 22, 2021 0.0700 0.0750 0.0700 0.0750 155,000 +0.00(+0.00%)
Jun 21, 2021 0.0700 0.0750 0.0700 0.0750 78,000 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0800 0.0700 0.0750 487,609 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0750 0.0750 535,250 +0.00(+0.00%)
Jun 16, 2021 0.0750 0.0750 0.0700 0.0750 922,800 +0.00(+0.00%)
Jun 15, 2021 0.0700 0.0750 0.0650 0.0750 587,529 +0.01(+15.38%)
Jun 14, 2021 0.0700 0.0700 0.0650 0.0650 500,424 -0.01(-7.14%)
Jun 11, 2021 0.0700 0.0750 0.0700 0.0700 377,620 -0.00(-6.67%)
Jun 10, 2021 0.0750 0.0750 0.0700 0.0750 475,600 +0.00(+0.00%)
Jun 09, 2021 0.0750 0.0800 0.0700 0.0750 394,166 -0.01(-6.25%)
Jun 08, 2021 0.0750 0.0800 0.0750 0.0800 455,166 +0.00(+0.00%)
Jun 07, 2021 0.0950 0.0950 0.0700 0.0800 742,633 -0.01(-15.79%)
Jun 04, 2021 0.0900 0.1000 0.0900 0.0950 436,439 +0.01(+5.56%)
Jun 03, 2021 9.000 0.0900 0.0850 0.0900 6,045,500 +0.00(+0.00%)
Jun 02, 2021 0.1000 0.1050 0.0900 0.0900 458,734 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.