Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RYAH )

0.0250 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1350 0.1550 0.1350 0.1500 2,424,194 +0.01(+11.11%)
Aug 30, 2021 0.1200 0.1350 0.1200 0.1350 620,406 +0.01(+8.00%)
Aug 27, 2021 0.1350 0.1350 0.1250 0.1250 275,200 -0.01(-7.41%)
Aug 26, 2021 0.1150 0.1350 0.1150 0.1350 2,126,134 +0.03(+22.73%)
Aug 25, 2021 0.1100 0.1150 0.1100 0.1100 26,710 +0.00(+0.00%)
Aug 24, 2021 0.1100 0.1150 0.1100 0.1100 173,813 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1100 0.1050 0.1100 96,250 +0.00(+0.00%)
Aug 20, 2021 0.1050 0.1150 0.1050 0.1100 70,450 +0.00(+0.00%)
Aug 19, 2021 0.1100 0.1150 0.1100 0.1100 268,363 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1150 0.1050 0.1100 294,493 +0.00(+0.00%)
Aug 17, 2021 0.1050 0.1100 0.1050 0.1100 861,599 +0.01(+4.76%)
Aug 16, 2021 0.1100 0.1150 0.1050 0.1050 918,621 -0.01(-4.55%)
Aug 13, 2021 0.1050 0.1100 0.1050 0.1100 78,350 +0.01(+4.76%)
Aug 12, 2021 0.1000 0.1100 0.1000 0.1050 276,105 +0.00(+5.00%)
Aug 11, 2021 0.1200 0.1200 0.0950 0.1000 1,275,984 -0.02(-16.67%)
Aug 10, 2021 0.1100 0.1250 0.1100 0.1200 1,140,162 +0.02(+20.00%)
Aug 09, 2021 0.1000 0.1100 0.1000 0.1000 762,414 +0.01(+11.11%)
Aug 06, 2021 0.0750 0.0950 0.0750 0.0900 933,000 +0.01(+20.00%)
Aug 05, 2021 0.0700 0.0750 0.0700 0.0750 609,500 +0.01(+15.38%)
Aug 04, 2021 0.0600 0.0700 0.0550 0.0650 583,316 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.