Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1200 0.1200 0.1100 0.1100 19,500 -0.01(-12.00%)
Aug 28, 2009 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Aug 27, 2009 0.1250 0.1300 0.1150 0.1300 8,000 +0.00(+0.00%)
Aug 26, 2009 0.1300 0.1300 0.1300 0.1300 25,000 +0.02(+18.18%)
Aug 25, 2009 0.1300 0.1300 0.1100 0.1100 6,500 -0.03(-21.43%)
Aug 24, 2009 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 21, 2009 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Aug 20, 2009 0.1350 0.1350 0.1200 0.1350 151,444 +0.02(+12.50%)
Aug 19, 2009 0.1300 0.1300 0.1200 0.1200 32,958 +0.00(+0.00%)
Aug 18, 2009 0.1300 0.1300 0.1200 0.1200 32,958 -0.01(-4.00%)
Aug 17, 2009 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Aug 14, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 13, 2009 0.1350 0.1350 0.1300 0.1300 85,833 -0.01(-10.34%)
Aug 12, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 11, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 10, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 07, 2009 0.1350 0.1450 0.1300 0.1450 153,022 +0.01(+7.41%)
Aug 06, 2009 0.1350 0.1350 0.1350 0.1350 64,500 -0.01(-3.57%)
Aug 05, 2009 0.1350 0.1500 0.1350 0.1400 40,166 +0.01(+3.70%)
Aug 04, 2009 0.1300 0.1500 0.1300 0.1350 441,500 +0.01(+3.85%)
Jul 31, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 30, 2009 0.1250 0.1300 0.1200 0.1300 15,299 +0.00(+0.00%)
Jul 29, 2009 0.1300 0.1300 0.1100 0.1300 11,833 +0.01(+4.00%)
Jul 28, 2009 0.1100 0.1400 0.1100 0.1250 98,343 -0.01(-3.85%)
Jul 27, 2009 0.1300 0.1300 0.1100 0.1300 17,000 -0.01(-7.14%)
Jul 24, 2009 0.1200 0.1400 0.1050 0.1400 201,500 +0.02(+16.67%)
Jul 23, 2009 0.1300 0.1300 0.1200 0.1200 9,000 -0.01(-7.69%)
Jul 22, 2009 0.1050 0.1300 0.1050 0.1300 86,011 -0.01(-3.70%)
Jul 21, 2009 0.1300 0.1350 0.1100 0.1350 98,016 -0.01(-10.00%)
Jul 20, 2009 0.1600 0.1600 0.1350 0.1500 39,000 -0.01(-6.25%)
Jul 17, 2009 0.1400 0.1600 0.1400 0.1600 51,500 +0.02(+14.29%)
Jul 16, 2009 0.1200 0.1400 0.1200 0.1400 4,083 +0.00(+0.00%)
Jul 15, 2009 0.1350 0.1400 0.1350 0.1400 54,333 +0.01(+3.70%)
Jul 14, 2009 0.1350 0.1350 0.1350 0.1350 5,028 -0.02(-12.90%)
Jul 13, 2009 0.1450 0.1550 0.1400 0.1550 6,690 +0.00(+0.00%)
Jul 10, 2009 0.1500 0.1550 0.1400 0.1550 15,000 -0.01(-3.13%)
Jul 09, 2009 0.1400 0.1600 0.1400 0.1600 184,055 +0.03(+23.08%)
Jul 08, 2009 0.1250 0.1300 0.1200 0.1300 71,032 -0.02(-13.33%)
Jul 07, 2009 0.1700 0.1700 0.1500 0.1500 90,000 -0.02(-11.76%)
Jul 06, 2009 0.1850 0.1850 0.1700 0.1700 333 -0.01(-8.11%)
Jul 03, 2009 0.1700 0.1850 0.1700 0.1850 6,666 +0.01(+5.71%)
Jul 02, 2009 0.1900 0.1900 0.1650 0.1750 63,333 -0.03(-14.63%)
Jun 30, 2009 0.1850 0.2100 0.1850 0.2050 87,333 +0.02(+13.89%)
Jun 29, 2009 0.1800 0.1900 0.1650 0.1800 113,033 +0.01(+2.86%)
Jun 26, 2009 0.1750 0.1900 0.1700 0.1750 273,601 -0.01(-2.78%)
Jun 25, 2009 0.1700 0.2200 0.1650 0.1800 1,188,083 +0.00(+0.00%)
Jun 24, 2009 0.1700 0.1850 0.1500 0.1800 1,013,016 +0.04(+28.57%)
Jun 23, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 22, 2009 0.1300 0.1450 0.1300 0.1400 154,000 +0.02(+16.67%)
Jun 19, 2009 0.1100 0.1200 0.1100 0.1200 30,000 -0.01(-7.69%)
Jun 18, 2009 0.1100 0.1500 0.1100 0.1300 292,045 +0.02(+18.18%)
Jun 17, 2009 0.0950 0.1100 0.0900 0.1100 65,116 -0.01(-4.35%)
Jun 16, 2009 0.1150 0.1200 0.1150 0.1150 163,000 -0.00(-4.17%)
Jun 15, 2009 0.0900 0.1200 0.0850 0.1200 16,500 -0.01(-4.00%)
Jun 12, 2009 0.0750 0.1250 0.0750 0.1250 323,855 +0.03(+31.58%)
Jun 11, 2009 0.0950 0.0950 0.0750 0.0950 57,000 +0.00(+0.00%)
Jun 10, 2009 0.0900 0.0950 0.0900 0.0950 1,332 +0.00(+0.00%)
Jun 09, 2009 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Jun 08, 2009 0.1000 0.1000 0.0700 0.0900 333,000 +0.00(+0.00%)
Jun 05, 2009 0.1000 0.1000 0.0700 0.0900 333,000 -0.01(-10.00%)
Jun 04, 2009 0.1000 0.1200 0.1000 0.1000 103,016 -0.02(-16.67%)
Jun 03, 2009 0.1100 0.1200 0.1050 0.1200 22,278 +0.01(+14.29%)
Jun 02, 2009 0.1050 0.1300 0.1050 0.1050 205,500 -0.04(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.