Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0450 0.0550 0.0450 0.0500 68,200 +0.00(+0.00%)
Aug 30, 2017 0.0500 0.0500 0.0500 0.0500 93,000 +0.01(+11.11%)
Aug 28, 2017 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Aug 25, 2017 0.0450 0.0450 0.0450 0.0450 201,000 +0.00(+0.00%)
Aug 24, 2017 0.0450 0.0450 0.0400 0.0450 602,000 -0.01(-10.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 22, 2017 0.0550 0.0550 0.0500 0.0500 817,910 -0.00(-9.09%)
Aug 21, 2017 0.0450 0.0600 0.0450 0.0550 1,698,600 +0.01(+37.50%)
Aug 18, 2017 0.0350 0.0400 0.0350 0.0400 10,736 +0.00(+0.00%)
Aug 17, 2017 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Aug 16, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 15, 2017 0.0400 0.0400 0.0400 0.0400 287,000 +0.00(+0.00%)
Aug 14, 2017 0.0400 0.0400 0.0400 0.0400 56,216 +0.00(+0.00%)
Aug 11, 2017 0.0400 0.0400 0.0400 0.0400 38,550 +0.00(+0.00%)
Aug 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2017 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0400 0.0350 0.0400 24,000 +0.00(+0.00%)
Aug 03, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 02, 2017 0.0350 0.0400 0.0350 0.0400 95,402 +0.00(+0.00%)
Aug 01, 2017 0.0400 0.0400 0.0400 0.0400 310,000 +0.00(+0.00%)
Jul 31, 2017 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jul 28, 2017 0.0400 0.0400 0.0400 0.0400 136,000 +0.00(+0.00%)
Jul 27, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jul 26, 2017 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Jul 25, 2017 0.0400 0.0400 0.0400 0.0400 18,600 +0.00(+0.00%)
Jul 24, 2017 0.0400 0.0400 0.0400 0.0400 346,300 +0.00(+14.29%)
Jul 21, 2017 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0400 0.0400 196,000 +0.00(+0.00%)
Jul 18, 2017 0.0450 0.0450 0.0400 0.0400 47,000 +0.00(+0.00%)
Jul 17, 2017 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Jul 14, 2017 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 12, 2017 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 10, 2017 0.0400 0.0400 0.0400 0.0400 156,900 +0.00(+14.29%)
Jul 07, 2017 0.0400 0.0400 0.0350 0.0350 683,400 -0.00(-12.50%)
Jul 06, 2017 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+0.00%)
Jul 05, 2017 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Jul 04, 2017 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0400 0.0450 40,031 +0.00(+12.50%)
Jun 29, 2017 0.0400 0.0400 0.0400 0.0400 154,900 -0.00(-11.11%)
Jun 28, 2017 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+12.50%)
Jun 27, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0400 0.0400 525,500 -0.00(-11.11%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 374,582 +0.00(+0.00%)
Jun 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 19, 2017 0.0500 0.0500 0.0450 0.0450 82,000 -0.01(-10.00%)
Jun 16, 2017 0.0500 0.0500 0.0450 0.0500 87,700 +0.00(+0.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0.0500 223,000 +0.00(+0.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 241,000 +0.00(+0.00%)
Jun 12, 2017 0.0500 0.0550 0.0500 0.0500 621,102 -0.00(-9.09%)
Jun 09, 2017 0.0550 0.0550 0.0500 0.0550 65,100 +0.00(+0.00%)
Jun 08, 2017 0.0550 0.0550 0.0500 0.0550 331,000 +0.00(+0.00%)
Jun 07, 2017 0.0750 0.0750 0.0550 0.0550 1,525,401 -0.02(-26.67%)
Jun 06, 2017 0.0700 0.0750 0.0700 0.0750 128,000 +0.00(+7.14%)
Jun 05, 2017 0.0650 0.0750 0.0600 0.0700 397,297 +0.01(+7.69%)
Jun 02, 2017 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.