Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

188.00 -0.76 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.920 1.938 1.889 1.903 123,311,288 -0.01(-0.44%)
Aug 30, 2004 1.988 1.993 1.908 1.911 154,710,960 -0.08(-3.98%)
Aug 27, 2004 2.011 2.015 1.975 1.990 85,019,456 -0.01(-0.72%)
Aug 26, 2004 2.004 2.037 1.980 2.005 139,936,288 -0.01(-0.27%)
Aug 25, 2004 1.946 2.020 1.904 2.010 145,515,376 +0.06(+3.20%)
Aug 24, 2004 1.983 1.992 1.911 1.948 154,185,728 -0.02(-1.01%)
Aug 23, 2004 1.990 1.995 1.951 1.968 110,900,176 -0.00(-0.15%)
Aug 20, 2004 1.918 1.991 1.901 1.971 136,071,232 +0.04(+2.28%)
Aug 19, 2004 2.012 2.019 1.813 1.927 254,697,520 -0.04(-1.85%)
Aug 18, 2004 1.892 1.972 1.867 1.963 191,409,056 +0.06(+2.96%)
Aug 17, 2004 1.920 1.967 1.891 1.907 223,797,040 +0.01(+0.74%)
Aug 16, 2004 1.803 1.915 1.795 1.893 163,852,400 +0.09(+5.04%)
Aug 13, 2004 1.824 1.846 1.789 1.802 99,854,264 -0.01(-0.44%)
Aug 12, 2004 1.806 1.863 1.804 1.810 182,889,056 -0.01(-0.74%)
Aug 11, 2004 1.816 1.841 1.776 1.824 189,432,416 -0.03(-1.46%)
Aug 10, 2004 1.780 1.856 1.773 1.851 202,563,216 +0.09(+5.04%)
Aug 09, 2004 1.763 1.811 1.738 1.762 183,847,312 -0.01(-0.48%)
Aug 06, 2004 1.758 1.829 1.738 1.770 230,917,744 -0.01(-0.34%)
Aug 05, 2004 1.870 1.870 1.765 1.776 168,479,264 -0.08(-4.07%)
Aug 04, 2004 1.839 1.869 1.816 1.852 195,833,424 -0.02(-1.30%)
Aug 03, 2004 1.910 1.949 1.857 1.876 155,779,456 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.