Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.056 2.056 2.034 2.046 8,873 -0.02(-0.74%)
Aug 28, 2020 2.061 2.111 2.061 2.061 4,055 -0.02(-1.18%)
Aug 27, 2020 2.052 2.086 2.052 2.086 4,177 +0.03(+1.68%)
Aug 26, 2020 2.069 2.071 2.044 2.052 18,055 -0.01(-0.72%)
Aug 25, 2020 2.066 2.066 2.066 2.066 884 +0.02(+1.03%)
Aug 24, 2020 2.108 2.108 2.029 2.045 17,025 -0.05(-2.42%)
Aug 21, 2020 2.088 2.133 2.059 2.096 62,861 -0.01(-0.53%)
Aug 20, 2020 2.059 2.182 2.059 2.107 141,912 +0.04(+2.09%)
Aug 19, 2020 2.091 2.091 2.064 2.064 9,238 -0.01(-0.48%)
Aug 18, 2020 2.080 2.107 2.059 2.074 35,672 +0.01(+0.71%)
Aug 17, 2020 2.007 2.086 2.007 2.059 37,457 +0.03(+1.53%)
Aug 14, 2020 1.992 2.054 1.992 2.028 31,633 +0.09(+4.51%)
Aug 13, 2020 2.012 2.042 1.941 1.941 15,427 -0.07(-3.44%)
Aug 12, 2020 2.010 2.045 2.010 2.010 7,819 -0.00(-0.00%)
Aug 11, 2020 2.010 2.010 2.010 2.010 7,328 +0.02(+0.87%)
Aug 10, 2020 2.054 2.071 1.992 1.992 15,901 -0.03(-1.69%)
Aug 07, 2020 1.997 2.039 1.997 2.026 9,327 +0.01(+0.59%)
Aug 06, 2020 1.997 2.015 1.997 2.015 3,564 +0.02(+0.99%)
Aug 05, 2020 2.032 2.032 1.995 1.995 3,540 +0.00(+0.12%)
Aug 04, 2020 1.982 1.992 1.982 1.992 2,984 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.