Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

3.800 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.750 5.920 5.710 5.860 8,921 -0.02(-0.34%)
Aug 30, 2022 6.000 6.000 5.640 5.880 20,260 -0.20(-3.29%)
Aug 29, 2022 5.770 6.130 5.770 6.080 13,562 -0.35(-5.44%)
Aug 26, 2022 6.550 6.630 6.430 6.430 8,883 -0.51(-7.35%)
Aug 25, 2022 6.230 6.950 6.230 6.940 7,001 +0.64(+10.16%)
Aug 24, 2022 5.980 6.320 5.980 6.300 7,181 -0.02(-0.32%)
Aug 23, 2022 6.100 6.320 6.040 6.320 6,299 -0.12(-1.86%)
Aug 22, 2022 6.310 6.520 6.200 6.440 2,071 -0.15(-2.28%)
Aug 19, 2022 6.300 6.600 6.300 6.590 20,941 +0.20(+3.13%)
Aug 18, 2022 6.280 6.425 6.100 6.390 15,356 -0.24(-3.62%)
Aug 17, 2022 6.480 6.630 6.430 6.630 1,420 -0.07(-1.04%)
Aug 16, 2022 6.790 6.800 6.680 6.700 1,800 -0.09(-1.33%)
Aug 15, 2022 6.753 6.852 6.570 6.790 1,631 -0.11(-1.59%)
Aug 12, 2022 6.490 6.900 6.490 6.900 5,117 +0.41(+6.32%)
Aug 11, 2022 6.580 6.840 6.400 6.490 9,330 -0.19(-2.88%)
Aug 10, 2022 6.513 6.720 6.513 6.682 2,193 +0.08(+1.25%)
Aug 09, 2022 6.620 6.620 6.530 6.600 2,042 -0.14(-2.08%)
Aug 08, 2022 6.650 6.740 6.520 6.740 7,431 -0.13(-1.85%)
Aug 05, 2022 6.820 6.910 6.780 6.867 14,419 -0.04(-0.62%)
Aug 04, 2022 6.620 6.910 6.560 6.910 817 +0.06(+0.87%)
Aug 03, 2022 6.600 6.877 6.600 6.850 11,987 +0.39(+6.04%)
Aug 02, 2022 6.200 6.570 6.190 6.460 16,003 +0.18(+2.87%)
Aug 01, 2022 6.240 6.290 6.240 6.280 1,409 +0.09(+1.45%)
Jul 29, 2022 6.450 6.450 6.190 6.190 4,462 -0.14(-2.21%)
Jul 28, 2022 6.230 6.450 6.230 6.330 4,434 +0.00(+0.00%)
Jul 27, 2022 6.320 6.400 6.310 6.330 4,381 -0.16(-2.47%)
Jul 26, 2022 6.320 6.700 6.320 6.490 10,073 +0.18(+2.85%)
Jul 25, 2022 6.250 6.380 6.250 6.310 20,685 +0.00(+0.00%)
Jul 22, 2022 6.230 6.430 6.190 6.310 20,198 +0.07(+1.12%)
Jul 21, 2022 6.150 6.720 6.150 6.240 40,545 -0.22(-3.41%)
Jul 20, 2022 6.315 6.560 6.300 6.460 16,904 +0.00(+0.00%)
Jul 19, 2022 6.173 6.460 6.173 6.460 13,327 +0.16(+2.54%)
Jul 18, 2022 6.300 6.400 6.300 6.300 6,482 -0.02(-0.32%)
Jul 15, 2022 6.110 6.350 5.950 6.320 20,735 -0.03(-0.47%)
Jul 14, 2022 6.230 6.350 6.140 6.350 963 -0.05(-0.78%)
Jul 13, 2022 6.460 6.600 6.340 6.400 6,539 -0.22(-3.32%)
Jul 12, 2022 6.820 6.830 6.408 6.620 3,730 -0.27(-3.98%)
Jul 11, 2022 7.030 7.040 6.894 6.894 1,344 -0.20(-2.76%)
Jul 08, 2022 6.930 7.090 6.890 7.090 5,622 +0.01(+0.14%)
Jul 07, 2022 6.800 7.200 6.700 7.080 25,852 +0.32(+4.73%)
Jul 06, 2022 6.870 7.050 6.593 6.760 18,548 -0.14(-2.03%)
Jul 05, 2022 6.320 6.900 6.320 6.900 27,171 -0.04(-0.63%)
Jul 01, 2022 6.810 6.944 6.750 6.944 8,984 +0.16(+2.42%)
Jun 30, 2022 6.700 6.900 6.667 6.780 7,261 -0.18(-2.59%)
Jun 29, 2022 7.120 7.350 6.830 6.960 28,280 -0.62(-8.18%)
Jun 28, 2022 7.400 7.650 7.260 7.580 9,601 +0.08(+1.07%)
Jun 27, 2022 7.430 7.500 7.140 7.500 11,435 +0.10(+1.35%)
Jun 24, 2022 7.500 7.520 7.320 7.400 11,342 -0.58(-7.27%)
Jun 23, 2022 7.380 7.980 7.260 7.980 8,165 +0.59(+7.98%)
Jun 22, 2022 7.170 8.000 7.170 7.390 20,570 +0.09(+1.23%)
Jun 21, 2022 7.230 7.770 7.120 7.300 23,733 +0.63(+9.45%)
Jun 17, 2022 6.410 7.485 6.410 6.670 19,004 +0.26(+4.06%)
Jun 16, 2022 6.490 6.490 6.260 6.410 8,210 -0.38(-5.60%)
Jun 15, 2022 6.180 6.790 6.165 6.790 58,848 +0.19(+2.88%)
Jun 14, 2022 6.260 6.600 6.000 6.600 48,466 +0.06(+0.92%)
Jun 13, 2022 6.460 6.990 6.266 6.540 13,590 -0.66(-9.17%)
Jun 10, 2022 7.000 7.200 6.850 7.200 13,464 +0.03(+0.42%)
Jun 09, 2022 7.300 7.300 7.100 7.170 24,034 -0.25(-3.37%)
Jun 08, 2022 7.540 7.750 7.420 7.420 10,554 +0.07(+0.95%)
Jun 07, 2022 6.880 7.400 6.850 7.350 25,474 +0.24(+3.38%)
Jun 06, 2022 7.210 7.300 6.895 7.110 38,708 -0.30(-4.05%)
Jun 03, 2022 7.070 7.410 6.930 7.410 5,471 +0.48(+6.93%)
Jun 02, 2022 6.917 7.200 6.825 6.930 3,320 -0.40(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.