Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		13.50	13.50	13.50	0	-0.25(-1.82%)
Aug 24, 2017	12.80	13.75	12.80	13.75	900	+0.95(+7.42%)
Aug 23, 2017	12.80	12.80	12.69	12.80	800	+0.05(+0.39%)
Aug 21, 2017		12.75	12.75	12.75	84	+0.15(+1.19%)
Aug 10, 2017		12.60	12.60	12.60	0	+0.05(+0.40%)
Aug 09, 2017	11.85	12.55	11.40	12.55	3,897	+0.29(+2.40%)
Aug 08, 2017	12.26	12.26	12.26	12.26	250	+0.21(+1.71%)
Aug 04, 2017		12.05	12.05	12.05	0	+0.05(+0.42%)
Aug 02, 2017		12.00	12.00	12.00	0	+0.00(+0.00%)
Aug 01, 2017	12.45	12.45	12.00	12.00	3,415	-0.03(-0.25%)
Jul 31, 2017	13.10	13.10	12.03	12.03	400	-1.07(-8.17%)
Jul 28, 2017	12.40	13.10	12.40	13.10	200	+1.65(+14.41%)
Jul 13, 2017		11.45	11.45	11.45	0	-0.95(-7.62%)
Jul 12, 2017	12.35	12.39	12.35	12.39	750	+1.09(+9.64%)
Jul 03, 2017	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Jun 12, 2017		11.30	11.30	11.30	0	-0.75(-6.18%)
Jun 09, 2017	12.05	12.05	12.05	12.05	152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.