Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 17.05 16.98 16.98 16.98 538,000 +0.08(+0.47%)
Aug 28, 2014 16.70 17.00 16.58 16.90 1,735,745 +0.36(+2.18%)
Aug 27, 2014 16.75 16.83 15.98 16.54 2,368,677 +1.40(+9.25%)
Aug 26, 2014 15.52 15.70 15.00 15.14 1,306,546 -0.48(-3.07%)
Aug 25, 2014 15.16 15.70 15.16 15.62 482,406 +0.26(+1.69%)
Aug 22, 2014 15.60 15.60 15.29 15.36 160,344 -0.14(-0.90%)
Aug 21, 2014 15.33 15.60 15.06 15.50 315,150 +0.09(+0.58%)
Aug 20, 2014 14.92 15.45 14.79 15.41 293,655 +0.51(+3.42%)
Aug 19, 2014 14.77 15.00 14.76 14.90 285,567 +0.13(+0.88%)
Aug 18, 2014 14.91 15.05 14.76 14.77 374,215 -0.12(-0.81%)
Aug 15, 2014 14.77 14.92 14.76 14.89 235,135 +0.10(+0.68%)
Aug 14, 2014 14.97 15.04 14.76 14.79 302,250 -0.18(-1.20%)
Aug 13, 2014 15.12 15.20 14.90 14.97 230,025 -0.19(-1.25%)
Aug 12, 2014 14.95 15.25 14.91 15.16 972,137 +0.21(+1.40%)
Aug 11, 2014 14.91 15.15 14.81 14.95 694,967 +0.04(+0.27%)
Aug 08, 2014 14.90 15.09 14.77 14.91 431,322 -0.04(-0.27%)
Aug 07, 2014 14.77 15.37 14.76 14.95 494,458 +0.12(+0.81%)
Aug 06, 2014 15.75 15.95 14.64 14.83 650,604 -0.85(-5.42%)
Aug 05, 2014 15.21 16.48 15.01 15.68 462,486 +0.39(+2.55%)
Aug 04, 2014 15.42 15.95 15.19 15.29 257,825 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.