Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 22.63 22.79 22.10 22.38 130,871 -0.44(-1.93%)
Aug 30, 2016 22.93 23.00 22.67 22.82 79,178 -0.19(-0.83%)
Aug 29, 2016 23.09 23.09 22.81 23.01 93,012 +0.01(+0.04%)
Aug 26, 2016 23.03 23.26 22.50 23.00 60,337 -0.16(-0.69%)
Aug 25, 2016 23.58 23.73 23.01 23.16 68,796 -0.23(-0.98%)
Aug 24, 2016 23.52 23.98 23.26 23.39 122,551 +0.01(+0.04%)
Aug 23, 2016 23.19 23.63 23.19 23.38 151,066 +0.03(+0.13%)
Aug 22, 2016 23.10 23.43 23.01 23.35 77,605 +0.25(+1.08%)
Aug 19, 2016 23.23 23.45 23.02 23.10 164,418 -0.38(-1.62%)
Aug 18, 2016 21.99 23.64 21.98 23.48 275,667 +1.13(+5.06%)
Aug 17, 2016 22.67 22.75 22.06 22.35 174,021 -0.79(-3.41%)
Aug 16, 2016 23.35 23.39 22.68 23.14 154,338 -0.35(-1.49%)
Aug 15, 2016 23.83 23.89 23.22 23.49 150,003 -0.37(-1.55%)
Aug 12, 2016 23.69 24.79 23.69 23.86 190,966 +0.36(+1.53%)
Aug 11, 2016 22.89 23.72 22.62 23.50 154,179 +0.64(+2.80%)
Aug 10, 2016 22.71 22.90 22.58 22.86 79,913 +0.00(+0.00%)
Aug 09, 2016 22.47 23.00 22.47 22.86 92,991 +0.44(+1.96%)
Aug 08, 2016 22.14 23.00 22.09 22.42 283,158 -0.78(-3.36%)
Aug 05, 2016 23.83 23.83 22.80 23.20 171,804 -0.33(-1.40%)
Aug 04, 2016 23.24 23.92 23.01 23.53 196,100 +0.16(+0.68%)
Aug 03, 2016 22.50 23.92 22.40 23.37 229,856 +0.77(+3.41%)
Aug 02, 2016 21.46 22.97 21.21 22.60 304,928 +0.04(+0.18%)
Aug 01, 2016 22.76 23.00 22.26 22.56 197,075 -0.10(-0.44%)
Jul 29, 2016 22.50 23.18 22.30 22.66 302,308 +0.53(+2.39%)
Jul 28, 2016 19.75 22.33 19.75 22.13 422,751 +2.61(+13.37%)
Jul 27, 2016 19.51 19.75 19.41 19.52 65,940 +0.00(+0.00%)
Jul 26, 2016 19.67 19.67 19.37 19.52 47,215 -0.07(-0.36%)
Jul 25, 2016 19.77 19.95 19.55 19.59 53,547 -0.39(-1.95%)
Jul 22, 2016 19.54 20.25 19.20 19.98 67,000 +0.30(+1.52%)
Jul 21, 2016 20.14 20.14 19.40 19.68 83,050 -0.41(-2.04%)
Jul 20, 2016 20.47 20.48 19.74 20.09 93,005 +0.03(+0.15%)
Jul 19, 2016 20.16 20.50 19.81 20.06 126,871 +0.46(+2.35%)
Jul 18, 2016 20.13 20.13 19.50 19.60 84,407 -0.51(-2.54%)
Jul 15, 2016 20.24 20.42 19.80 20.11 68,381 +0.03(+0.15%)
Jul 14, 2016 20.46 20.62 19.89 20.08 121,379 -0.23(-1.13%)
Jul 13, 2016 21.18 21.23 20.27 20.31 208,504 -0.82(-3.88%)
Jul 12, 2016 20.30 21.47 20.15 21.13 319,621 +0.86(+4.24%)
Jul 11, 2016 20.95 21.06 20.00 20.27 317,293 -0.23(-1.12%)
Jul 08, 2016 19.51 20.73 19.29 20.50 249,696 +1.21(+6.27%)
Jul 07, 2016 19.45 19.94 19.21 19.29 108,918 +0.09(+0.47%)
Jul 05, 2016 18.38 19.61 18.31 19.20 414,695 +0.88(+4.80%)
Jul 01, 2016 17.71 18.32 18.32 18.32 68,100 +0.34(+1.89%)
Jun 30, 2016 18.27 18.27 17.52 17.98 144,103 -0.41(-2.23%)
Jun 29, 2016 18.65 18.95 18.16 18.39 138,188 +0.23(+1.27%)
Jun 28, 2016 17.64 18.44 17.63 18.16 153,984 +1.00(+5.83%)
Jun 27, 2016 17.58 17.69 16.57 17.16 178,285 -0.67(-3.76%)
Jun 24, 2016 17.31 19.15 17.31 17.83 269,492 -1.31(-6.84%)
Jun 23, 2016 18.01 19.18 17.80 19.14 250,460 +1.49(+8.44%)
Jun 22, 2016 18.35 18.42 17.50 17.65 238,495 -0.63(-3.45%)
Jun 21, 2016 16.66 18.69 16.59 18.28 364,521 +1.66(+9.99%)
Jun 20, 2016 16.51 16.89 16.18 16.62 116,813 +0.59(+3.68%)
Jun 17, 2016 16.04 16.81 15.79 16.03 147,825 +0.17(+1.07%)
Jun 16, 2016 15.51 15.90 15.32 15.86 115,672 +0.11(+0.70%)
Jun 15, 2016 15.62 15.99 15.56 15.75 60,276 +0.08(+0.51%)
Jun 14, 2016 15.82 16.31 15.56 15.67 68,446 -0.31(-1.94%)
Jun 13, 2016 15.89 16.29 15.81 15.98 92,633 +0.20(+1.27%)
Jun 10, 2016 15.94 15.95 15.54 15.78 26,537 -0.18(-1.13%)
Jun 09, 2016 16.05 16.22 15.51 15.96 97,241 -0.11(-0.68%)
Jun 08, 2016 16.01 16.30 15.95 16.07 84,379 -0.02(-0.12%)
Jun 07, 2016 16.69 16.69 16.02 16.09 89,516 -0.32(-1.95%)
Jun 06, 2016 16.21 16.64 16.02 16.41 90,457 +0.66(+4.19%)
Jun 03, 2016 15.80 15.86 15.02 15.75 86,442 -0.17(-1.07%)
Jun 02, 2016 15.96 16.00 15.56 15.92 66,407 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.