Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 99.62 0 +0.07(+0.07%)
Aug 30, 2017 99.55 0 -0.04(-0.04%)
Aug 29, 2017 99.59 0 +0.13(+0.13%)
Aug 28, 2017 99.46 0 +0.08(+0.08%)
Aug 25, 2017 99.38 0 +0.11(+0.11%)
Aug 24, 2017 99.27 0 -0.16(-0.16%)
Aug 23, 2017 99.43 0 +0.16(+0.17%)
Aug 22, 2017 99.27 0 -0.13(-0.13%)
Aug 21, 2017 99.39 0 +0.05(+0.05%)
Aug 18, 2017 99.34 0 -0.05(-0.05%)
Aug 17, 2017 99.40 0 +0.14(+0.14%)
Aug 16, 2017 99.26 0 +0.24(+0.24%)
Aug 15, 2017 99.02 0 -1.48(-1.48%)
Aug 14, 2017 100.50 0 -0.12(-0.12%)
Aug 11, 2017 100.62 0 +0.13(+0.13%)
Aug 10, 2017 100.48 0 +0.16(+0.16%)
Aug 09, 2017 100.32 0 +0.05(+0.05%)
Aug 08, 2017 100.27 0 -0.04(-0.04%)
Aug 07, 2017 100.31 0 +0.02(+0.02%)
Aug 04, 2017 100.28 0 -0.12(-0.12%)
Aug 03, 2017 100.41 0 +0.17(+0.17%)
Aug 02, 2017 100.23 0 -0.12(-0.12%)
Aug 01, 2017 100.36 0 +0.17(+0.17%)
Jul 31, 2017 100.19 0 +0.58(+0.58%)
Jul 28, 2017 99.61 0 +0.07(+0.07%)
Jul 27, 2017 99.54 0 -0.09(-0.09%)
Jul 26, 2017 99.62 0 +0.29(+0.29%)
Jul 25, 2017 99.34 0 -0.33(-0.33%)
Jul 24, 2017 99.66 0 -0.08(-0.08%)
Jul 21, 2017 99.74 0 +0.06(+0.06%)
Jul 20, 2017 99.68 0 +0.05(+0.05%)
Jul 19, 2017 99.63 0 -0.07(-0.07%)
Jul 18, 2017 99.70 0 +0.22(+0.22%)
Jul 17, 2017 99.48 0 +0.04(+0.04%)
Jul 14, 2017 99.45 0 +0.11(+0.11%)
Jul 13, 2017 99.34 0 -0.08(-0.08%)
Jul 12, 2017 99.41 0 +0.20(+0.20%)
Jul 11, 2017 99.21 0 +0.07(+0.07%)
Jul 10, 2017 99.14 0 +0.08(+0.08%)
Jul 07, 2017 99.06 0 -0.05(-0.06%)
Jul 06, 2017 99.12 0 -0.10(-0.10%)
Jul 05, 2017 99.22 0 +0.09(+0.09%)
Jul 03, 2017 99.12 0 -0.22(-0.22%)
Jun 30, 2017 99.34 0 -0.23(-0.24%)
Jun 29, 2017 99.58 0 -0.15(-0.15%)
Jun 28, 2017 99.73 0 +0.02(+0.02%)
Jun 27, 2017 99.71 0 -0.25(-0.25%)
Jun 26, 2017 99.96 0 +0.00(+0.00%)
Jun 23, 2017 99.96 0 +0.00(+0.00%)
Jun 22, 2017 99.96 0 +0.07(+0.07%)
Jun 21, 2017 99.89 0 -0.04(-0.04%)
Jun 20, 2017 99.93 0 +0.12(+0.12%)
Jun 19, 2017 99.81 0 -0.21(-0.21%)
Jun 16, 2017 100.02 0 +0.09(+0.09%)
Jun 15, 2017 99.94 0 -0.22(-0.22%)
Jun 14, 2017 100.16 0 +0.31(+0.31%)
Jun 13, 2017 99.84 0 -0.02(-0.02%)
Jun 12, 2017 99.86 0 -0.05(-0.05%)
Jun 09, 2017 99.91 0 -0.09(-0.09%)
Jun 08, 2017 100.01 0 -0.04(-0.04%)
Jun 07, 2017 100.05 0 -0.12(-0.12%)
Jun 06, 2017 100.17 0 +0.13(+0.13%)
Jun 05, 2017 100.04 0 -0.11(-0.11%)
Jun 02, 2017 100.15 0 +0.20(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.