Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 100.18 100.18 100.18 100.18 0 -19.13(-16.03%)
Aug 30, 2011 119.31 119.31 119.20 119.31 0 +0.32(+0.27%)
Aug 29, 2011 118.99 118.99 118.96 118.99 0 -0.25(-0.21%)
Aug 26, 2011 119.24 119.24 119.24 0 +0.15(+0.12%)
Aug 25, 2011 119.09 119.09 119.08 119.09 0 +0.33(+0.28%)
Aug 24, 2011 118.77 118.77 118.76 118.77 0 -0.38(-0.31%)
Aug 23, 2011 119.14 119.19 119.14 119.14 0 -0.13(-0.11%)
Aug 22, 2011 119.27 119.32 119.27 119.27 0 -0.19(-0.16%)
Aug 19, 2011 119.46 119.46 119.46 0 -0.12(-0.10%)
Aug 18, 2011 119.59 119.59 119.56 119.59 0 +0.12(+0.10%)
Aug 17, 2011 119.46 119.46 119.43 119.46 0 +0.12(+0.10%)
Aug 16, 2011 119.34 119.34 119.27 119.34 0 +0.34(+0.28%)
Aug 15, 2011 119.00 119.03 119.00 119.00 0 +16.39(+15.97%)
Aug 12, 2011 102.61 102.61 102.61 0 +0.29(+0.28%)
Aug 11, 2011 102.32 102.43 102.31 102.32 0 -0.50(-0.48%)
Aug 10, 2011 102.82 102.93 102.82 102.82 0 +0.37(+0.36%)
Aug 09, 2011 102.45 102.48 102.45 102.45 0 +0.47(+0.46%)
Aug 08, 2011 101.98 101.98 101.98 101.98 0 +0.77(+0.76%)
Aug 05, 2011 101.20 101.20 101.20 0 -0.75(-0.73%)
Aug 04, 2011 101.95 101.95 101.95 101.95 0 +0.72(+0.71%)
Aug 03, 2011 101.23 101.23 101.23 101.23 0 -0.11(-0.11%)
Aug 02, 2011 101.34 101.34 101.34 101.34 0 +0.51(+0.50%)
Aug 01, 2011 100.84 100.84 100.84 100.84 0 -0.02(-0.02%)
Jul 29, 2011 100.86 100.86 100.86 0 +0.89(+0.89%)
Jul 22, 2011 99.97 99.97 99.97 99.97 0 +0.12(+0.13%)
Jul 21, 2011 99.84 99.84 99.84 99.84 0 -0.29(-0.29%)
Jul 20, 2011 100.13 100.13 100.13 100.13 0 -0.24(-0.24%)
Jul 19, 2011 100.37 100.37 100.37 100.37 0 +0.06(+0.06%)
Jul 18, 2011 100.31 100.31 100.31 100.31 0 +0.03(+0.03%)
Jul 15, 2011 100.28 100.28 100.28 0 +0.27(+0.26%)
Jul 14, 2011 100.02 100.02 100.02 100.02 0 -0.28(-0.28%)
Jul 13, 2011 100.30 100.30 100.30 100.30 0 -0.00(-0.00%)
Jul 12, 2011 100.31 100.31 100.24 100.31 0 +0.20(+0.20%)
Jul 11, 2011 100.11 100.11 100.11 100.11 0 +0.48(+0.49%)
Jul 08, 2011 99.62 99.62 99.62 0 +0.77(+0.78%)
Jul 07, 2011 98.85 98.85 98.85 98.85 0 -0.41(-0.41%)
Jul 06, 2011 99.26 99.26 99.26 99.26 0 +0.14(+0.14%)
Jul 05, 2011 99.12 99.12 99.12 99.12 0 +0.46(+0.46%)
Jul 01, 2011 98.66 98.66 98.66 98.66 0 -0.06(-0.06%)
Jun 30, 2011 98.73 98.73 98.73 98.73 0 -1.71(-1.71%)
Jun 29, 2011 100.44 100.44 100.44 100.44 0 -0.34(-0.34%)
Jun 28, 2011 100.78 100.78 100.78 100.78 0 -0.69(-0.68%)
Jun 27, 2011 101.47 101.47 101.47 101.47 0 -0.31(-0.31%)
Jun 24, 2011 101.78 101.78 101.78 0 +0.41(+0.41%)
Jun 23, 2011 101.37 101.37 101.37 101.37 0 +0.36(+0.36%)
Jun 22, 2011 101.01 101.01 101.01 101.01 0 +0.04(+0.04%)
Jun 21, 2011 100.97 100.97 100.97 100.97 0 -0.09(-0.09%)
Jun 20, 2011 101.06 101.06 101.06 101.06 0 +0.00(+0.00%)
Jun 17, 2011 101.05 101.05 101.05 0 -0.05(-0.05%)
Jun 16, 2011 101.11 101.11 101.11 101.11 0 +0.12(+0.12%)
Jun 15, 2011 100.98 100.98 100.98 100.98 0 +0.66(+0.66%)
Jun 14, 2011 100.32 100.32 100.32 100.32 0 -0.49(-0.49%)
Jun 13, 2011 100.81 100.81 100.81 100.81 0 -0.09(-0.09%)
Jun 10, 2011 100.90 100.90 100.90 0 +0.10(+0.10%)
Jun 09, 2011 100.79 100.79 100.79 100.79 0 -0.35(-0.35%)
Jun 08, 2011 101.15 101.15 101.15 101.15 0 +0.23(+0.23%)
Jun 07, 2011 100.92 100.92 100.92 100.92 0 +0.18(+0.18%)
Jun 06, 2011 100.73 100.73 100.73 100.73 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.