Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 99.30 99.30 99.30 99.30 0 -12.52(-11.19%)
Aug 29, 2013 111.74 111.81 111.44 111.82 0 +0.11(+0.10%)
Aug 28, 2013 112.03 112.03 111.62 111.71 0 -0.31(-0.27%)
Aug 27, 2013 111.67 112.08 111.56 112.02 0 +0.40(+0.36%)
Aug 26, 2013 111.56 111.75 111.48 111.62 0 +0.03(+0.03%)
Aug 23, 2013 111.27 111.62 111.06 111.59 0 +0.32(+0.29%)
Aug 22, 2013 111.44 111.50 111.16 111.27 0 -0.39(-0.35%)
Aug 21, 2013 111.94 111.95 111.52 111.66 0 -0.33(-0.29%)
Aug 20, 2013 111.64 112.08 111.59 111.98 0 +0.37(+0.33%)
Aug 19, 2013 111.87 112.02 111.54 111.62 0 -0.28(-0.25%)
Aug 16, 2013 112.09 112.09 111.64 111.90 0 -0.20(-0.17%)
Aug 15, 2013 112.09 112.09 112.08 112.09 0 +12.53(+12.59%)
Aug 14, 2013 99.48 99.64 99.45 99.56 0 +0.05(+0.05%)
Aug 13, 2013 99.91 99.93 99.44 99.52 0 -0.50(-0.50%)
Aug 12, 2013 100.08 100.16 99.95 100.02 0 -0.09(-0.09%)
Aug 09, 2013 100.02 100.12 99.97 100.10 0 +0.00(+0.00%)
Aug 08, 2013 100.02 100.14 99.96 100.10 0 +0.07(+0.07%)
Aug 07, 2013 99.95 100.08 99.91 100.03 0 +0.08(+0.08%)
Aug 06, 2013 99.95 100.00 99.84 99.95 0 +0.02(+0.02%)
Aug 05, 2013 99.94 99.94 99.94 99.94 0 -0.15(-0.15%)
Aug 02, 2013 100.09 100.09 100.09 0 +0.61(+0.61%)
Aug 01, 2013 99.48 99.48 99.48 99.48 0 -0.50(-0.50%)
Jul 31, 2013 99.98 99.98 99.98 99.98 0 -0.09(-0.09%)
Jul 30, 2013 100.07 100.07 100.07 100.07 0 -0.04(-0.04%)
Jul 29, 2013 100.11 100.11 100.11 100.11 0 -0.03(-0.03%)
Jul 26, 2013 100.14 100.14 100.14 0 +0.03(+0.03%)
Jul 25, 2013 100.11 100.11 100.11 100.11 0 +0.12(+0.12%)
Jul 24, 2013 99.98 100.01 99.98 99.98 0 -0.33(-0.33%)
Jul 23, 2013 100.31 100.31 100.31 100.31 0 -0.07(-0.07%)
Jul 22, 2013 100.38 100.38 100.38 100.38 0 +0.01(+0.01%)
Jul 19, 2013 100.37 100.37 100.37 0 +0.14(+0.14%)
Jul 18, 2013 100.22 100.22 100.14 100.22 0 -0.09(-0.09%)
Jul 17, 2013 100.31 100.31 100.01 100.31 0 +0.30(+0.30%)
Jul 16, 2013 100.01 100.02 100.01 100.01 0 +0.00(+0.00%)
Jul 15, 2013 100.00 100.01 99.97 100.00 0 +0.22(+0.22%)
Jul 12, 2013 99.78 99.78 99.78 0 -0.14(-0.14%)
Jul 11, 2013 99.92 99.93 99.92 99.92 0 +0.31(+0.31%)
Jul 10, 2013 99.61 99.60 99.23 99.61 0 +0.17(+0.17%)
Jul 09, 2013 99.44 99.44 99.44 99.44 0 +0.05(+0.05%)
Jul 08, 2013 99.39 99.39 99.37 99.39 0 +0.53(+0.53%)
Jul 05, 2013 98.86 98.86 98.86 0 -0.93(-0.93%)
Jul 03, 2013 99.79 99.79 99.79 99.79 0 -0.20(-0.20%)
Jul 02, 2013 99.99 99.99 99.99 99.99 0 +0.02(+0.02%)
Jul 01, 2013 99.98 99.98 99.96 99.98 0 +1.74(+1.77%)
Jun 28, 2013 98.23 98.23 98.23 0 +0.21(+0.22%)
Jun 26, 2013 98.02 98.02 97.98 98.02 0 +0.35(+0.36%)
Jun 25, 2013 97.67 97.75 97.63 97.67 0 -0.22(-0.22%)
Jun 24, 2013 97.89 97.89 97.76 97.89 0 -0.09(-0.10%)
Jun 21, 2013 97.98 97.98 97.98 0 -0.58(-0.59%)
Jun 20, 2013 98.56 98.58 98.56 98.56 0 -0.24(-0.25%)
Jun 19, 2013 98.80 98.80 98.78 98.80 0 -0.92(-0.92%)
Jun 18, 2013 99.73 99.74 99.73 99.73 0 +0.02(+0.02%)
Jun 17, 2013 99.71 99.80 99.69 99.71 0 -0.15(-0.15%)
Jun 14, 2013 99.86 99.86 99.86 0 +0.12(+0.12%)
Jun 13, 2013 99.74 99.77 99.68 99.74 0 +0.44(+0.44%)
Jun 12, 2013 99.30 99.30 99.30 99.30 0 -0.16(-0.16%)
Jun 11, 2013 99.52 99.52 99.46 99.46 0 +0.05(+0.05%)
Jun 10, 2013 99.41 99.43 99.41 99.41 0 -0.12(-0.12%)
Jun 07, 2013 99.53 99.53 99.53 0 -0.42(-0.42%)
Jun 06, 2013 99.95 99.96 99.95 99.95 0 +0.05(+0.05%)
Jun 05, 2013 99.91 99.91 99.91 99.91 0 +0.19(+0.19%)
Jun 04, 2013 99.72 99.74 99.72 99.72 0 -0.15(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.