Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Aug 30, 2016 0.3710 0.4000 0.3710 0.4000 9,890 +0.02(+5.29%)
Aug 29, 2016 0.3730 0.3965 0.3700 0.3799 64,226 -0.01(-1.96%)
Aug 26, 2016 0.3870 0.3875 0.3870 0.3875 15,764 +0.00(+0.91%)
Aug 25, 2016 0.3840 0.3840 0.3840 0.3840 4,390 +0.00(+1.05%)
Aug 24, 2016 0.4100 0.4100 0.3700 0.3800 40,960 -0.03(-7.32%)
Aug 23, 2016 0.4110 0.4201 0.3800 0.4100 25,640 -0.00(-0.02%)
Aug 22, 2016 0.4995 0.5000 0.4100 0.4101 29,600 -0.02(-4.63%)
Aug 19, 2016 0.4300 0.4300 0.4254 0.4300 21,000 -0.01(-2.27%)
Aug 18, 2016 0.4300 0.4695 0.4300 0.4400 18,544 -0.01(-2.12%)
Aug 17, 2016 0.4501 0.4501 0.4400 0.4496 43,493 -0.02(-4.87%)
Aug 16, 2016 0.4410 0.4800 0.4410 0.4726 37,830 -0.04(-7.34%)
Aug 15, 2016 0.4300 0.5100 0.4300 0.5100 63,624 +0.08(+18.60%)
Aug 12, 2016 0.4470 0.4470 0.4151 0.4300 36,425 -0.01(-2.27%)
Aug 11, 2016 0.4400 0.4400 0.4400 0.4400 20,040 +0.00(+0.00%)
Aug 10, 2016 0.4530 0.4557 0.4400 0.4400 55,200 -0.01(-2.24%)
Aug 09, 2016 0.4500 0.4800 0.4430 0.4501 38,820 -0.01(-2.15%)
Aug 08, 2016 0.5000 0.5000 0.4600 0.4600 23,175 -0.01(-2.13%)
Aug 05, 2016 0.4650 0.4919 0.4600 0.4700 22,259 +0.01(+1.27%)
Aug 04, 2016 0.4800 0.4800 0.4400 0.4641 26,730 -0.01(-1.26%)
Aug 03, 2016 0.4923 0.4923 0.4700 0.4700 22,800 -0.02(-3.29%)
Aug 02, 2016 0.4455 0.5000 0.4410 0.4860 79,438 +0.04(+8.00%)
Aug 01, 2016 0.4500 0.4600 0.4300 0.4500 62,890 -0.02(-4.26%)
Jul 29, 2016 0.4400 0.4700 0.4400 0.4700 40,640 +0.04(+9.30%)
Jul 28, 2016 0.4240 0.4400 0.4200 0.4300 49,162 +0.01(+2.14%)
Jul 27, 2016 0.4359 0.4500 0.4210 0.4210 38,238 +0.00(+0.24%)
Jul 26, 2016 0.4420 0.4428 0.4200 0.4200 82,394 -0.01(-2.33%)
Jul 25, 2016 0.4400 0.4420 0.4300 0.4300 74,000 -0.02(-4.44%)
Jul 22, 2016 0.4500 0.4500 0.4500 0.4500 5,000 +0.01(+2.27%)
Jul 21, 2016 0.4690 0.4690 0.4400 0.4400 40,364 -0.02(-4.35%)
Jul 20, 2016 0.4600 0.4690 0.4600 0.4600 21,750 -0.00(-0.22%)
Jul 19, 2016 0.4682 0.4700 0.4610 0.4610 7,846 +0.00(+0.44%)
Jul 18, 2016 0.4590 0.4700 0.4590 0.4590 26,400 -0.01(-2.34%)
Jul 15, 2016 0.4400 0.4700 0.4400 0.4700 24,075 +0.03(+6.82%)
Jul 14, 2016 0.4600 0.4700 0.4400 0.4400 86,600 -0.02(-4.35%)
Jul 13, 2016 0.4400 0.4600 0.4400 0.4600 2,000 +0.02(+4.55%)
Jul 12, 2016 0.4700 0.4700 0.4400 0.4400 20,250 -0.03(-6.38%)
Jul 11, 2016 0.4700 0.4700 0.4500 0.4700 14,238 +0.02(+4.44%)
Jul 08, 2016 0.4650 0.4700 0.4500 43,675 -0.02(-4.26%)
Jul 07, 2016 0.4400 0.4700 0.4400 0.4700 25,750 +0.04(+9.30%)
Jul 05, 2016 0.4400 0.4520 0.4300 0.4300 52,242 -0.02(-4.44%)
Jul 01, 2016 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Jun 30, 2016 0.3600 0.4900 0.3600 0.4900 119,925 +0.14(+40.00%)
Jun 29, 2016 0.3500 0.3500 0.3500 0.3500 3,934 +0.01(+2.94%)
Jun 28, 2016 0.3690 0.3800 0.3250 0.3400 29,250 -0.00(-1.45%)
Jun 27, 2016 0.3401 0.3850 0.3301 0.3450 32,763 +0.02(+6.15%)
Jun 24, 2016 0.3100 0.3350 0.3100 0.3250 10,000 -0.03(-8.45%)
Jun 23, 2016 0.3145 0.3550 0.3145 0.3550 34,800 +0.03(+10.94%)
Jun 21, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jun 20, 2016 0.3250 0.3950 0.3080 0.3100 39,100 -0.02(-4.62%)
Jun 17, 2016 0.3000 0.3300 0.3000 0.3250 15,257 -0.02(-4.41%)
Jun 16, 2016 0.3400 0.3419 0.3400 0.3400 6,944 +0.03(+11.40%)
Jun 15, 2016 0.3051 0.3176 0.3051 0.3052 4,900 -0.06(-15.46%)
Jun 14, 2016 0.2750 0.3990 0.2750 0.3610 1,820 +0.06(+18.36%)
Jun 13, 2016 0.4000 0.4000 0.3050 0.3050 33,048 -0.05(-14.92%)
Jun 09, 2016 0.3585 0.3585 0.3585 0 +0.03(+8.64%)
Jun 07, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jun 06, 2016 0.3390 0.3390 0.3200 0.3200 3,500 +0.01(+1.59%)
Jun 02, 2016 0.3150 0.3150 0.3150 0 +0.02(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.