Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.230 1.230 1.230 0 +0.01(+0.82%)
Aug 30, 2018 1.210 1.220 1.210 1.220 3,900 +0.01(+0.95%)
Aug 29, 2018 1.200 1.208 1.180 1.208 2,100 +0.02(+1.55%)
Aug 28, 2018 1.190 1.200 1.180 1.190 22,930 +0.00(+0.00%)
Aug 27, 2018 1.200 1.210 1.190 1.190 14,000 -0.01(-0.83%)
Aug 24, 2018 1.250 1.250 1.190 1.200 9,200 -0.03(-2.44%)
Aug 23, 2018 1.210 1.230 1.210 1.230 11,289 +0.03(+2.50%)
Aug 22, 2018 1.210 1.210 1.190 1.200 43,545 -0.01(-0.83%)
Aug 21, 2018 1.210 1.250 1.205 1.210 18,284 +0.03(+2.54%)
Aug 20, 2018 1.240 1.250 1.180 1.180 33,260 -0.05(-4.07%)
Aug 17, 2018 1.260 1.260 1.220 1.230 15,200 -0.02(-1.60%)
Aug 16, 2018 1.250 1.280 1.240 1.250 26,200 +0.00(+0.00%)
Aug 15, 2018 1.300 1.300 1.250 1.250 38,009 -0.06(-4.58%)
Aug 14, 2018 1.310 1.310 1.310 1.310 300 +0.00(+0.00%)
Aug 13, 2018 1.320 1.380 1.290 1.310 21,428 -0.07(-5.28%)
Aug 10, 2018 1.320 1.400 1.300 1.383 8,200 -0.04(-2.61%)
Aug 09, 2018 1.320 1.420 1.319 1.420 10,422 +0.04(+3.16%)
Aug 08, 2018 1.402 1.402 1.310 1.377 21,588 -0.02(-1.68%)
Aug 07, 2018 1.370 1.415 1.370 1.400 21,100 +0.03(+2.38%)
Aug 06, 2018 1.275 1.377 1.275 1.367 17,391 +0.05(+3.60%)
Aug 03, 2018 1.347 1.347 1.320 1.320 46,800 +0.00(+0.19%)
Aug 02, 2018 1.370 1.370 1.260 1.317 33,100 -0.05(-3.83%)
Aug 01, 2018 1.370 1.370 1.370 1.370 1,102 -0.02(-1.40%)
Jul 31, 2018 1.310 1.390 1.310 1.389 8,519 +0.13(+10.28%)
Jul 30, 2018 1.320 1.320 1.260 1.260 8,849 -0.06(-4.55%)
Jul 27, 2018 1.295 1.320 1.270 1.320 2,000 +0.00(+0.00%)
Jul 26, 2018 1.250 1.349 1.250 1.320 36,993 +0.08(+6.45%)
Jul 25, 2018 1.230 1.240 1.190 1.240 21,179 +0.00(+0.00%)
Jul 24, 2018 1.220 1.240 1.210 1.240 14,088 +0.02(+1.64%)
Jul 23, 2018 1.221 1.221 1.220 1.220 500 -0.02(-1.61%)
Jul 20, 2018 1.240 1.240 1.240 1.240 1,802 -0.01(-0.80%)
Jul 19, 2018 1.180 1.265 1.180 1.250 12,692 +0.06(+5.04%)
Jul 18, 2018 1.190 1.190 1.190 1.190 2,400 +0.00(+0.00%)
Jul 16, 2018 1.190 1.190 1.190 77 -0.04(-3.25%)
Jul 13, 2018 1.190 1.230 1.190 1.230 350 +0.02(+1.65%)
Jul 12, 2018 1.210 1.210 1.210 1.210 300 -0.02(-1.63%)
Jul 11, 2018 1.210 1.230 1.200 1.230 8,000 +0.00(+0.00%)
Jul 10, 2018 1.320 1.320 1.230 1.230 1,450 -0.01(-0.81%)
Jul 09, 2018 1.240 1.240 1.200 1.240 42,974 -0.05(-3.84%)
Jul 06, 2018 1.200 1.300 1.200 1.290 2,357 -0.02(-1.56%)
Jul 05, 2018 1.170 1.310 1.170 1.310 1,560 +0.11(+9.17%)
Jul 03, 2018 1.200 1.200 1.200 0 -0.01(-0.83%)
Jul 02, 2018 1.172 1.281 1.170 1.210 38,215 -0.17(-12.32%)
Jun 29, 2018 1.170 1.380 1.170 1.380 14,850 +0.12(+9.52%)
Jun 28, 2018 1.240 1.260 1.170 1.260 2,853 +0.00(+0.00%)
Jun 27, 2018 1.260 1.260 1.260 1.260 650 +0.00(+0.00%)
Jun 26, 2018 1.260 1.260 1.220 1.260 1,800 +0.07(+5.88%)
Jun 25, 2018 1.200 1.220 1.190 1.190 33,000 +0.01(+0.85%)
Jun 22, 2018 1.200 1.210 1.180 1.180 36,354 +0.01(+0.85%)
Jun 21, 2018 1.170 1.170 1.170 1.170 1,000 -0.04(-3.30%)
Jun 19, 2018 1.210 1.210 1.210 25 +0.01(+0.83%)
Jun 18, 2018 1.200 1.200 1.180 1.200 20,741 -0.02(-1.64%)
Jun 15, 2018 1.220 1.190 1.220 6,416 +0.03(+2.52%)
Jun 14, 2018 1.190 1.200 1.190 1.190 14,403 -0.01(-0.83%)
Jun 13, 2018 1.180 1.200 1.180 1.200 2,300 +0.00(+0.00%)
Jun 12, 2018 1.200 1.200 1.180 1.200 1,300 +0.00(+0.00%)
Jun 11, 2018 1.180 1.200 1.180 1.200 17,873 +0.02(+2.13%)
Jun 08, 2018 1.115 1.280 1.115 1.175 94,291 -0.09(-7.48%)
Jun 07, 2018 1.280 1.280 1.190 1.270 31,800 -0.02(-1.55%)
Jun 06, 2018 1.295 1.295 1.290 1.290 3,900 +0.00(+0.00%)
Jun 05, 2018 1.300 1.300 1.280 1.290 10,500 +0.02(+1.57%)
Jun 04, 2018 1.350 1.360 1.270 1.270 54,180 -0.07(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.