Indicators

Toyota Motor Corp (OP: TOYOF )

21.62 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		58.50	58.50	58.50	55	-0.94(-1.58%)
Aug 23, 2016		59.44	59.44	59.44	24	+0.37(+0.63%)
Aug 18, 2016		59.07	59.07	59.07	154	+0.07(+0.12%)
Aug 17, 2016	58.80	59.00	58.80	59.00	329	+0.17(+0.29%)
Aug 15, 2016		58.83	58.83	58.83	215	+0.57(+0.98%)
Aug 12, 2016	58.48	58.69	58.26	58.26	1,001	-0.43(-0.73%)
Aug 11, 2016	58.69	58.69	58.69	58.69	354	-0.31(-0.53%)
Aug 10, 2016	59.00	59.00	59.00	59.00	139	-0.43(-0.72%)
Aug 09, 2016	59.43	59.43	59.43	59.43	300	+0.81(+1.38%)
Aug 08, 2016	58.62	58.62	58.62	58.62	289	+2.52(+4.50%)
Aug 04, 2016		56.10	56.10	56.10	6,060	+0.58(+1.04%)
Aug 03, 2016	55.52	55.52	55.52	55.52	303	-0.24(-0.43%)
Aug 02, 2016	55.78	55.79	55.70	55.76	405	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.