Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.600 1.600 1.522 1.550 52,566 -0.03(-1.90%)
Aug 30, 2023 1.570 1.600 1.558 1.580 42,495 +0.02(+1.28%)
Aug 29, 2023 1.450 1.560 1.410 1.560 353,538 +0.14(+9.86%)
Aug 28, 2023 1.420 1.470 1.411 1.420 104,926 -0.04(-2.41%)
Aug 25, 2023 1.453 1.480 1.415 1.455 129,093 -0.00(-0.34%)
Aug 24, 2023 1.533 1.590 1.460 1.460 131,708 -0.07(-4.58%)
Aug 23, 2023 1.570 1.588 1.524 1.530 78,620 -0.04(-2.86%)
Aug 22, 2023 1.610 1.660 1.572 1.575 57,240 -0.03(-1.56%)
Aug 21, 2023 1.550 1.600 1.520 1.600 171,745 +0.07(+4.58%)
Aug 18, 2023 1.531 1.550 1.530 1.530 36,581 -0.00(-0.33%)
Aug 17, 2023 1.530 1.540 1.520 1.535 22,744 -0.01(-0.32%)
Aug 16, 2023 1.560 1.580 1.520 1.540 94,095 -0.02(-1.09%)
Aug 15, 2023 1.670 1.670 1.557 1.557 64,377 -0.05(-2.93%)
Aug 14, 2023 1.600 1.650 1.593 1.604 87,441 +0.01(+0.88%)
Aug 11, 2023 1.605 1.650 1.589 1.590 83,779 -0.00(-0.22%)
Aug 10, 2023 1.630 1.640 1.590 1.593 48,450 -0.03(-1.64%)
Aug 09, 2023 1.650 1.650 1.614 1.620 30,366 -0.02(-1.52%)
Aug 08, 2023 1.630 1.656 1.610 1.645 81,104 +0.02(+0.92%)
Aug 07, 2023 1.660 1.670 1.610 1.630 16,749 -0.03(-1.81%)
Aug 04, 2023 1.760 1.760 1.650 1.660 47,155 -0.00(-0.01%)
Aug 03, 2023 1.670 1.670 1.639 1.660 38,873 -0.01(-0.59%)
Aug 02, 2023 1.680 1.690 1.660 1.670 25,524 -0.03(-1.53%)
Aug 01, 2023 1.730 1.730 1.674 1.696 42,668 -0.03(-1.97%)
Jul 31, 2023 1.680 1.760 1.680 1.730 54,971 +0.02(+1.17%)
Jul 28, 2023 1.680 1.736 1.680 1.710 62,884 +0.04(+2.40%)
Jul 27, 2023 1.720 1.740 1.660 1.670 56,446 -0.03(-1.47%)
Jul 26, 2023 1.640 1.710 1.640 1.695 51,759 +0.04(+2.11%)
Jul 25, 2023 1.660 1.670 1.650 1.660 54,955 +0.00(+0.00%)
Jul 24, 2023 1.730 1.730 1.650 1.660 74,821 -0.01(-0.81%)
Jul 21, 2023 1.660 1.680 1.640 1.673 55,300 -0.01(-0.39%)
Jul 20, 2023 1.740 1.740 1.660 1.680 141,992 -0.06(-3.34%)
Jul 19, 2023 1.750 1.780 1.680 1.738 39,747 +0.03(+1.64%)
Jul 18, 2023 1.740 1.764 1.700 1.710 52,750 -0.03(-1.72%)
Jul 17, 2023 1.770 1.774 1.730 1.740 50,204 -0.03(-1.97%)
Jul 14, 2023 1.780 1.790 1.710 1.775 77,455 -0.01(-0.28%)
Jul 13, 2023 1.790 1.930 1.750 1.780 127,142 +0.01(+0.56%)
Jul 12, 2023 1.772 1.776 1.720 1.770 192,489 +0.02(+0.91%)
Jul 11, 2023 1.650 1.806 1.650 1.754 118,630 +0.10(+6.30%)
Jul 10, 2023 1.590 1.650 1.580 1.650 201,716 +0.05(+3.38%)
Jul 07, 2023 1.600 1.615 1.580 1.596 68,964 -0.01(-0.87%)
Jul 06, 2023 1.649 1.649 1.580 1.610 24,706 -0.05(-2.95%)
Jul 05, 2023 1.620 1.660 1.580 1.659 40,641 +0.05(+3.36%)
Jul 03, 2023 1.600 1.605 1.570 1.605 15,606 -0.01(-0.31%)
Jun 30, 2023 1.588 1.658 1.564 1.610 51,866 +0.02(+1.51%)
Jun 29, 2023 1.550 1.586 1.542 1.586 67,672 -0.00(-0.25%)
Jun 28, 2023 1.602 1.618 1.580 1.590 54,010 -0.03(-1.61%)
Jun 27, 2023 1.640 1.640 1.598 1.616 75,712 -0.01(-0.86%)
Jun 26, 2023 1.610 1.645 1.610 1.630 71,158 +0.00(+0.00%)
Jun 23, 2023 1.590 1.630 1.580 1.630 60,892 -0.01(-0.61%)
Jun 22, 2023 1.617 1.640 1.580 1.640 79,385 +0.00(+0.00%)
Jun 21, 2023 1.630 1.640 1.600 1.640 37,307 +0.00(+0.00%)
Jun 20, 2023 1.570 1.672 1.570 1.640 192,100 +0.08(+5.13%)
Jun 16, 2023 1.608 1.608 1.550 1.560 102,508 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.