Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5159 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7668 0.7668 0.7300 0.7500 77,220 -0.01(-1.16%)
Aug 30, 2022 0.7647 0.7717 0.7300 0.7588 143,656 -0.01(-0.65%)
Aug 29, 2022 0.7729 0.7729 0.7500 0.7638 123,318 +0.00(+0.50%)
Aug 26, 2022 0.7800 0.7870 0.7600 0.7600 178,915 -0.03(-3.43%)
Aug 25, 2022 0.7827 0.8322 0.7677 0.7870 142,562 +0.02(+2.55%)
Aug 24, 2022 0.7890 0.8100 0.7300 0.7674 522,145 -0.09(-10.77%)
Aug 23, 2022 0.8450 0.9003 0.8130 0.8600 73,173 +0.03(+3.24%)
Aug 22, 2022 0.8700 0.8700 0.8028 0.8330 169,975 -0.04(-4.79%)
Aug 19, 2022 0.8600 0.8825 0.8200 0.8749 178,228 -0.00(-0.11%)
Aug 18, 2022 0.8950 0.8970 0.8600 0.8759 188,437 +0.01(+1.44%)
Aug 17, 2022 0.8999 0.8999 0.8628 0.8635 124,473 -0.03(-3.25%)
Aug 16, 2022 0.9750 0.9750 0.8800 0.8925 195,463 -0.03(-2.99%)
Aug 15, 2022 0.9650 0.9650 0.9052 0.9200 81,263 -0.01(-0.98%)
Aug 12, 2022 0.9746 0.9794 0.9170 0.9291 198,324 -0.04(-4.21%)
Aug 11, 2022 1.000 1.015 0.9200 0.9699 82,600 -0.03(-3.01%)
Aug 10, 2022 1.090 1.090 0.9971 1.000 58,908 -0.02(-1.96%)
Aug 09, 2022 1.020 1.030 0.9696 1.020 56,964 -0.03(-2.86%)
Aug 08, 2022 1.050 1.070 1.030 1.050 44,032 +0.01(+0.96%)
Aug 05, 2022 1.060 1.080 1.030 1.040 41,820 -0.04(-3.70%)
Aug 04, 2022 1.058 1.090 1.058 1.080 30,731 +0.01(+0.93%)
Aug 03, 2022 1.040 1.080 1.034 1.070 27,950 +0.03(+2.88%)
Aug 02, 2022 1.080 1.080 1.000 1.040 51,667 -0.03(-2.80%)
Aug 01, 2022 1.070 1.089 1.000 1.070 27,990 +0.00(+0.05%)
Jul 29, 2022 1.044 1.070 1.030 1.069 24,426 +0.04(+4.24%)
Jul 28, 2022 1.020 1.041 0.9800 1.026 54,648 +0.03(+2.60%)
Jul 27, 2022 1.004 1.014 0.9854 1.000 25,661 +0.02(+1.94%)
Jul 26, 2022 0.9800 1.023 0.9784 0.9810 54,209 -0.06(-5.67%)
Jul 25, 2022 1.030 1.050 1.000 1.040 17,885 -0.01(-0.95%)
Jul 22, 2022 1.130 1.130 1.050 1.050 21,379 -0.02(-1.87%)
Jul 21, 2022 1.111 1.150 1.060 1.070 128,122 -0.03(-2.73%)
Jul 20, 2022 1.150 1.150 1.080 1.100 100,895 -0.04(-3.51%)
Jul 19, 2022 1.050 1.150 1.045 1.140 73,080 +0.13(+12.87%)
Jul 18, 2022 0.9875 1.030 0.9875 1.010 62,929 +0.06(+5.89%)
Jul 15, 2022 0.9713 0.9800 0.9407 0.9538 77,250 +0.01(+0.93%)
Jul 14, 2022 0.8996 0.9500 0.8538 0.9450 125,597 +0.03(+3.00%)
Jul 13, 2022 0.9318 0.9318 0.8600 0.9175 82,530 -0.02(-2.29%)
Jul 12, 2022 0.8820 0.9500 0.8820 0.9390 74,110 +0.04(+4.00%)
Jul 11, 2022 0.9410 0.9410 0.8800 0.9029 17,432 +0.00(+0.07%)
Jul 08, 2022 0.9200 0.9200 0.8605 0.9023 73,252 +0.00(+0.37%)
Jul 07, 2022 0.8620 0.9044 0.8200 0.8990 75,232 +0.07(+8.71%)
Jul 06, 2022 0.8400 0.8496 0.7984 0.8270 78,231 +0.01(+1.08%)
Jul 05, 2022 0.7900 0.8210 0.7480 0.8182 281,027 +0.03(+3.57%)
Jul 01, 2022 0.7500 0.7900 0.7500 0.7900 76,114 +0.02(+2.60%)
Jun 30, 2022 0.8165 0.8165 0.7501 0.7700 226,378 -0.04(-5.43%)
Jun 29, 2022 0.8419 0.8751 0.7941 0.8142 283,418 -0.03(-3.76%)
Jun 28, 2022 0.9099 0.9099 0.8434 0.8460 141,495 -0.06(-6.46%)
Jun 27, 2022 0.9400 0.9648 0.8980 0.9044 80,131 -0.03(-3.54%)
Jun 24, 2022 0.9310 0.9800 0.9200 0.9376 61,719 +0.02(+1.91%)
Jun 23, 2022 0.9539 0.9722 0.9100 0.9200 165,425 -0.01(-1.03%)
Jun 22, 2022 0.9450 0.9699 0.9199 0.9296 80,865 -0.02(-1.63%)
Jun 21, 2022 0.9948 0.9961 0.9400 0.9450 133,106 -0.05(-4.80%)
Jun 17, 2022 0.9476 0.9954 0.9367 0.9926 142,187 +0.01(+0.77%)
Jun 16, 2022 1.060 1.060 0.9700 0.9850 259,245 -0.08(-7.42%)
Jun 15, 2022 1.030 1.100 1.030 1.064 44,164 +0.03(+3.30%)
Jun 14, 2022 1.069 1.080 1.030 1.030 130,953 +0.00(+0.00%)
Jun 13, 2022 1.069 1.110 1.020 1.030 212,797 -0.08(-7.21%)
Jun 10, 2022 1.120 1.120 1.100 1.110 48,811 -0.04(-3.48%)
Jun 09, 2022 1.200 1.200 1.124 1.150 283,349 -0.03(-2.67%)
Jun 08, 2022 1.189 1.250 1.170 1.181 133,318 +0.02(+1.85%)
Jun 07, 2022 1.100 1.210 1.100 1.160 111,352 +0.03(+3.11%)
Jun 06, 2022 1.186 1.186 1.120 1.125 76,444 -0.04(-3.85%)
Jun 03, 2022 1.210 1.220 1.150 1.170 68,961 -0.03(-2.50%)
Jun 02, 2022 1.100 1.210 1.100 1.200 121,806 +0.06(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.