Indicators

Immediatek Inc (OP: IMKI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0103	0.0103	0.0103	0	-0.02(-65.67%)
Aug 28, 2020		0.0300	0.0300	0.0300	2	+0.00(+0.00%)
Aug 21, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 20, 2020	0.0300	0.0300	0.0300	0.0300	200	-0.02(-40.00%)
Aug 12, 2020		0.0500	0.0500	0.0500	0	-0.07(-60.00%)
Aug 06, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 03, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 23, 2020		0.1250	0.1250	0.1250	0	-0.05(-28.57%)
Jul 14, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 09, 2020		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jul 07, 2020		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Jul 01, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 30, 2020	0.1400	0.1500	0.1400	0.1500	20,000	+0.14(+1400.00%)
Jun 08, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.