Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0151 0.0185 0.0151 0.0185 298,101 +0.00(+5.71%)
Aug 30, 2023 0.0185 0.0185 0.0175 0.0175 112,601 -0.00(-3.31%)
Aug 29, 2023 0.0196 0.0232 0.0180 0.0181 96,500 -0.00(-11.27%)
Aug 28, 2023 0.0225 0.0225 0.0204 0.0204 25,200 -0.00(-10.92%)
Aug 24, 2023 0.0229 0 +0.01(+53.69%)
Aug 23, 2023 0.0191 0.0220 0.0149 0.0149 114,623 -0.01(-40.16%)
Aug 22, 2023 0.0249 0.0249 0.0249 0.0249 2,000 +0.00(+12.16%)
Aug 21, 2023 0.0189 0.0222 0.0171 0.0222 385,567 +0.00(+0.00%)
Aug 18, 2023 0.0225 0.0225 0.0222 0.0222 92,000 +0.00(+2.78%)
Aug 17, 2023 0.0212 0.0220 0.0212 0.0216 57,800 -0.00(-10.00%)
Aug 16, 2023 0.0240 0.0240 0.0240 0.0240 4,000 +0.00(+21.21%)
Aug 14, 2023 0.0198 0 -0.01(-30.04%)
Aug 11, 2023 0.0300 0.0300 0.0283 0.0283 7,511 +0.01(+24.67%)
Aug 07, 2023 0.0227 0 -0.00(-9.92%)
Aug 04, 2023 0.0300 0.0350 0.0210 0.0252 232,050 -0.00(-16.00%)
Aug 03, 2023 0.0320 0.0320 0.0300 0.0300 25,500 -0.00(-14.04%)
Aug 02, 2023 0.0349 0.0349 0.0349 0.0349 48,052 -0.00(-0.85%)
Aug 01, 2023 0.0400 0.0400 0.0341 0.0352 13,675 -0.00(-4.86%)
Jul 31, 2023 0.0400 0.0400 0.0370 0.0370 12,000 +0.00(+5.71%)
Jul 28, 2023 0.0299 0.0350 0.0299 0.0350 135,500 +0.00(+10.06%)
Jul 27, 2023 0.0350 0.0350 0.0318 0.0318 56,000 -0.00(-10.67%)
Jul 26, 2023 0.0356 0.0356 0.0356 0.0356 1,000 +0.00(+0.00%)
Jul 25, 2023 0.0356 0.0356 0.0356 0.0356 2,000 +0.00(+0.00%)
Jul 21, 2023 0.0356 0 -0.00(-9.64%)
Jul 20, 2023 0.0394 0.0394 0.0394 0.0394 15,906 +0.00(+12.89%)
Jul 18, 2023 0.0349 0 -0.00(-7.43%)
Jul 17, 2023 0.0377 0.0378 0.0377 0.0377 19,170 -0.00(-1.31%)
Jul 14, 2023 0.0382 0.0382 0.0355 0.0382 120,000 +0.00(+0.53%)
Jul 13, 2023 0.0380 0.0380 0.0380 0.0380 62,110 +0.00(+9.20%)
Jul 12, 2023 0.0325 0.0348 0.0325 0.0348 120,688 +0.00(+15.23%)
Jul 11, 2023 0.0350 0.0350 0.0302 0.0302 33,000 -0.00(-1.95%)
Jul 07, 2023 0.0308 10,000 +0.00(+1.32%)
Jul 06, 2023 0.0275 0.0304 0.0275 0.0304 197,400 -0.00(-0.33%)
Jul 05, 2023 0.0280 0.0306 0.0278 0.0305 139,450 -0.01(-21.79%)
Jul 03, 2023 0.0390 0.0390 0.0390 0.0390 62,500 +0.01(+27.87%)
Jun 30, 2023 0.0305 0.0305 0.0305 0.0305 26,000 +0.00(+3.04%)
Jun 29, 2023 0.0300 0.0300 0.0296 0.0296 20,000 +0.00(+0.00%)
Jun 28, 2023 0.0285 0.0296 0.0285 0.0296 10,400 +0.00(+7.64%)
Jun 23, 2023 0.0275 0 -0.01(-31.25%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+31.15%)
Jun 20, 2023 0.0305 0 +0.00(+0.33%)
Jun 16, 2023 0.0304 0.0310 0.0304 0.0304 32,500 -0.00(-1.94%)
Jun 15, 2023 0.0290 0.0310 0.0290 0.0310 24,750 +0.00(+0.98%)
Jun 14, 2023 0.0290 0.0307 0.0290 0.0307 10,350 -0.00(-9.17%)
Jun 13, 2023 0.0338 0.0338 0.0338 0.0338 23,000 +0.00(+7.99%)
Jun 12, 2023 0.0313 0.0313 0.0313 0.0313 8,999 -0.00(-7.12%)
Jun 09, 2023 0.0337 0.0337 0.0337 0.0337 1,000 -0.00(-2.03%)
Jun 08, 2023 0.0337 0.0344 0.0337 0.0344 151,000 +0.00(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.