Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

61.43 -0.35 (-0.57%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2010 31.20 31.20 31.20 152,000 +0.00(+0.00%)
Aug 09, 2010 31.20 31.20 31.20 31.20 4,300 +0.50(+1.63%)
Jul 30, 2010 30.70 30.70 30.70 0 -0.50(-1.60%)
Jul 28, 2010 31.20 31.20 31.20 25,000 +2.60(+9.09%)
Jul 23, 2010 28.60 28.60 28.60 25,000 +0.10(+0.35%)
Jul 15, 2010 28.50 28.50 28.50 0 -0.40(-1.38%)
Jul 12, 2010 28.90 28.90 28.90 28.90 0 +0.15(+0.52%)
Jun 11, 2010 28.75 28.75 28.75 20,000 -0.17(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.