Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.40 13.40 13.40 0 +0.01(+0.07%)
Aug 22, 2016 13.39 13.39 13.39 0 -0.01(-0.10%)
Aug 15, 2016 13.40 13.40 13.40 0 +0.10(+0.78%)
Aug 12, 2016 13.50 13.50 13.30 13.30 1,100 -0.15(-1.12%)
Aug 09, 2016 13.45 13.45 13.45 0 +0.10(+0.75%)
Aug 08, 2016 13.35 13.35 13.35 13.35 157 -0.10(-0.74%)
Aug 05, 2016 13.45 13.45 13.45 13.45 1,100 +0.05(+0.37%)
Jul 29, 2016 13.40 13.40 13.40 0 +0.40(+3.08%)
Jul 27, 2016 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 26, 2016 13.00 13.00 13.00 13.00 114 -0.48(-3.56%)
Jul 22, 2016 13.48 13.48 13.48 0 -0.08(-0.59%)
Jul 20, 2016 13.56 13.56 13.56 18 +0.81(+6.35%)
Jul 15, 2016 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 13, 2016 12.75 12.75 12.75 0 -0.74(-5.49%)
Jul 12, 2016 13.85 13.85 12.25 13.49 630 +1.24(+10.12%)
Jul 11, 2016 12.25 12.25 12.25 12.25 100 -1.24(-9.19%)
Jul 07, 2016 13.49 13.49 13.49 0 -2.51(-15.69%)
Jul 05, 2016 15.53 16.00 15.50 16.00 789 +0.40(+2.56%)
Jul 01, 2016 15.60 15.60 15.60 0 -0.29(-1.83%)
Jun 30, 2016 15.40 15.89 15.40 15.89 2,114 +0.89(+5.93%)
Jun 29, 2016 13.52 15.00 13.52 15.00 4,316 +1.49(+11.03%)
Jun 16, 2016 13.51 13.51 13.51 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.