Indicators

International Paper (NY: IP )

39.28 +0.44 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.48	21.02	20.38	20.56	3,885,515	+0.19(+0.94%)
Aug 29, 2002	20.10	20.50	20.07	20.37	5,726,745	+0.05(+0.27%)
Aug 28, 2002	20.54	20.69	20.21	20.32	4,489,005	-0.26(-1.25%)
Aug 27, 2002	21.46	21.49	20.52	20.57	6,913,950	-0.39(-1.88%)
Aug 26, 2002	20.84	21.08	20.58	20.97	2,770,267	+0.26(+1.27%)
Aug 23, 2002	20.81	21.00	20.61	20.70	2,876,647	-0.37(-1.76%)
Aug 22, 2002	20.78	21.18	20.73	21.08	3,448,827	+0.40(+1.96%)
Aug 21, 2002	20.70	20.91	20.38	20.67	6,710,712	-0.03(-0.13%)
Aug 20, 2002	20.92	21.02	20.70	20.70	7,040,471	+0.17(+0.82%)
Aug 16, 2002	21.43	21.43	20.21	20.53	10,414,228	-0.90(-4.21%)
Aug 15, 2002	21.56	21.71	21.07	21.43	6,830,092	-0.12(-0.56%)
Aug 14, 2002	21.16	21.57	20.56	21.55	10,245,412	+0.04(+0.18%)
Aug 13, 2002	21.85	22.10	21.49	21.51	4,648,483	-0.47(-2.14%)
Aug 12, 2002	21.85	22.09	21.58	21.98	4,053,049	+0.96(+4.55%)
Aug 07, 2002	20.81	21.06	20.49	21.03	4,760,539	+0.41(+1.99%)
Aug 06, 2002	20.47	20.92	20.21	20.62	3,568,390	+0.52(+2.61%)
Aug 05, 2002	20.59	20.81	20.06	20.09	4,454,949	-0.44(-2.15%)
Aug 02, 2002	21.46	21.49	20.43	20.54	5,150,354	-1.05(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.