Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6297 -0.0003 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9700 0.9769 0.9700 0.9700 6,185 +0.02(+2.11%)
Aug 30, 2023 0.9900 0.9900 0.9500 0.9500 4,729 -0.02(-2.06%)
Aug 29, 2023 0.9700 0.9700 0.9700 0.9700 813 -0.00(-0.01%)
Aug 28, 2023 0.9500 0.9701 0.9500 0.9701 1,342 -0.00(-0.01%)
Aug 25, 2023 0.9700 0.9702 0.9400 0.9702 4,899 +0.01(+1.06%)
Aug 24, 2023 0.9400 0.9600 0.9400 0.9600 5,422 +0.02(+2.13%)
Aug 23, 2023 0.9700 0.9700 0.9210 0.9400 3,328 -0.03(-3.09%)
Aug 22, 2023 0.9700 0.9700 0.9700 0.9700 3,623 +0.00(+0.00%)
Aug 21, 2023 0.9700 0.9900 0.9341 0.9700 11,179 +0.00(+0.00%)
Aug 18, 2023 0.9600 0.9700 0.9210 0.9700 3,755 -0.02(-2.02%)
Aug 17, 2023 0.9900 0.9949 0.9200 0.9900 2,290 +0.00(+0.00%)
Aug 16, 2023 0.9300 0.9900 0.9299 0.9900 14,479 +0.05(+5.18%)
Aug 15, 2023 0.9700 0.9700 0.9410 0.9412 1,046 -0.02(-1.96%)
Aug 14, 2023 0.9500 0.9910 0.9500 0.9600 3,951 +0.00(+0.00%)
Aug 11, 2023 0.9810 0.9910 0.9400 0.9600 17,279 +0.00(+0.00%)
Aug 10, 2023 0.9500 0.9805 0.9500 0.9600 14,166 +0.01(+1.23%)
Aug 09, 2023 0.9800 0.9800 0.9400 0.9483 8,071 -0.02(-2.24%)
Aug 08, 2023 0.9900 0.9900 0.9700 0.9700 20,788 +0.00(+0.00%)
Aug 07, 2023 0.9800 0.9950 0.9700 0.9700 1,601 +0.00(+0.00%)
Aug 04, 2023 0.9700 0.9950 0.9700 0.9700 3,561 +0.00(+0.00%)
Aug 03, 2023 0.9550 0.9800 0.9505 0.9700 5,878 +0.00(+0.00%)
Aug 02, 2023 0.9600 0.9700 0.9500 0.9700 9,217 +0.01(+0.92%)
Aug 01, 2023 0.9600 0.9700 0.9479 0.9612 11,072 +0.01(+1.18%)
Jul 31, 2023 0.9600 0.9699 0.9455 0.9500 13,485 +0.01(+0.53%)
Jul 28, 2023 0.9400 0.9599 0.9225 0.9450 8,951 +0.04(+4.55%)
Jul 27, 2023 0.9400 0.9460 0.9039 0.9039 22,244 -0.04(-4.35%)
Jul 26, 2023 0.9679 0.9679 0.9000 0.9450 1,047 +0.02(+2.51%)
Jul 25, 2023 0.9490 0.9490 0.8510 0.9219 16,099 -0.01(-0.88%)
Jul 24, 2023 0.9200 0.9301 0.9200 0.9301 1,254 +0.02(+2.10%)
Jul 21, 2023 0.9421 0.9699 0.9110 0.9110 7,342 -0.03(-3.30%)
Jul 20, 2023 0.9200 0.9501 0.9200 0.9421 8,781 +0.03(+3.41%)
Jul 19, 2023 0.9100 0.9153 0.9100 0.9110 4,952 +0.00(+0.11%)
Jul 18, 2023 0.9100 0.9266 0.9100 0.9100 6,392 +0.01(+0.97%)
Jul 17, 2023 0.9500 0.9500 0.9010 0.9013 7,113 -0.06(-6.11%)
Jul 14, 2023 0.9500 0.9900 0.9500 0.9600 16,218 -0.00(-0.11%)
Jul 13, 2023 0.9800 0.9800 0.9200 0.9611 34,377 +0.00(+0.11%)
Jul 12, 2023 0.9400 0.9695 0.9400 0.9600 7,461 +0.03(+3.23%)
Jul 11, 2023 0.9550 0.9800 0.9300 0.9300 3,434 +0.03(+3.33%)
Jul 10, 2023 0.9300 0.9300 0.9000 0.9000 3,057 -0.03(-2.95%)
Jul 07, 2023 0.9300 0.9500 0.8900 0.9274 4,517 +0.01(+0.80%)
Jul 06, 2023 0.9100 0.9422 0.9000 0.9200 3,203 -0.04(-4.17%)
Jul 05, 2023 0.9500 0.9700 0.9400 0.9600 10,445 +0.01(+1.05%)
Jul 03, 2023 0.9500 0.9500 0.9099 0.9500 8,064 +0.04(+4.40%)
Jun 30, 2023 0.9200 0.9300 0.9050 0.9100 12,900 +0.01(+0.83%)
Jun 29, 2023 0.8800 0.9200 0.8500 0.9025 6,478 +0.02(+1.98%)
Jun 28, 2023 0.8700 0.9000 0.8700 0.8850 6,813 +0.03(+2.91%)
Jun 27, 2023 0.8400 0.8600 0.8400 0.8600 1,491 +0.02(+2.38%)
Jun 26, 2023 0.8300 0.8600 0.8300 0.8400 8,624 -0.02(-2.45%)
Jun 23, 2023 0.8610 0.8611 0.8610 0.8611 2,629 -0.02(-2.15%)
Jun 22, 2023 0.8700 0.9181 0.8610 0.8800 11,030 +0.01(+1.15%)
Jun 21, 2023 0.9847 0.9847 0.8500 0.8700 16,415 +0.02(+2.35%)
Jun 20, 2023 0.8700 0.8787 0.8500 0.8500 27,247 -0.02(-2.60%)
Jun 16, 2023 0.8500 0.8727 0.8500 0.8727 11,511 +0.02(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.