Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 +0.010 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.170 2.170 2.170 2.170 691 +0.01(+0.46%)
Aug 30, 2022 2.160 2.260 2.160 2.160 5,562 -0.12(-5.26%)
Aug 29, 2022 2.270 2.280 2.270 2.280 3,583 +0.01(+0.44%)
Aug 26, 2022 2.230 2.270 2.195 2.270 4,565 +0.09(+4.12%)
Aug 25, 2022 2.230 2.235 2.180 2.180 6,394 -0.12(-5.21%)
Aug 24, 2022 2.300 2.300 2.300 2.300 719 +0.00(+0.00%)
Aug 23, 2022 2.300 2.300 2.300 2.300 804 +0.06(+2.90%)
Aug 22, 2022 2.220 2.235 2.220 2.235 1,263 -0.06(-2.83%)
Aug 19, 2022 2.290 2.300 2.250 2.300 3,809 -0.07(-2.95%)
Aug 18, 2022 2.390 2.390 2.250 2.370 10,682 -0.01(-0.42%)
Aug 17, 2022 2.300 2.390 2.300 2.380 7,669 +0.08(+3.48%)
Aug 16, 2022 2.260 2.300 2.260 2.300 1,561 +0.03(+1.33%)
Aug 15, 2022 2.270 2.270 2.270 2.270 878 -0.02(-0.88%)
Aug 12, 2022 2.280 2.290 2.260 2.290 7,041 -0.04(-1.72%)
Aug 11, 2022 2.320 2.340 2.305 2.330 3,584 +0.00(+0.00%)
Aug 10, 2022 2.330 2.330 2.330 2.330 713 +0.03(+1.30%)
Aug 09, 2022 2.290 2.300 2.260 2.300 9,500 +0.00(+0.00%)
Aug 08, 2022 2.285 2.300 2.260 2.300 1,506 -0.00(-0.00%)
Aug 05, 2022 2.250 2.310 2.250 2.300 3,988 +0.06(+2.68%)
Aug 04, 2022 2.280 2.290 2.230 2.240 14,757 -0.02(-0.88%)
Aug 03, 2022 2.290 2.290 2.260 2.260 6,612 -0.03(-1.31%)
Aug 02, 2022 2.290 2.290 2.200 2.290 4,734 +0.08(+3.62%)
Aug 01, 2022 2.280 2.290 2.200 2.210 6,631 -0.05(-2.21%)
Jul 29, 2022 2.270 2.280 2.260 2.260 5,580 -0.02(-0.88%)
Jul 28, 2022 2.200 2.355 2.200 2.280 18,589 +0.11(+4.97%)
Jul 27, 2022 2.210 2.250 2.170 2.172 6,203 +0.02(+1.03%)
Jul 26, 2022 2.300 2.300 2.150 2.150 17,732 -0.10(-4.44%)
Jul 25, 2022 2.360 2.390 2.250 2.250 10,429 -0.09(-4.02%)
Jul 22, 2022 2.350 2.350 2.260 2.344 3,578 -0.01(-0.24%)
Jul 21, 2022 2.330 2.371 2.330 2.350 9,277 +0.02(+0.86%)
Jul 20, 2022 2.320 2.340 2.250 2.330 7,613 +0.06(+2.87%)
Jul 19, 2022 2.290 2.320 2.245 2.265 9,681 +0.06(+2.95%)
Jul 18, 2022 2.230 2.290 2.180 2.200 3,346 +0.00(+0.00%)
Jul 15, 2022 2.150 2.209 2.150 2.200 5,900 +0.08(+3.77%)
Jul 14, 2022 2.060 2.150 2.060 2.120 3,316 +0.10(+4.96%)
Jul 13, 2022 2.220 2.300 2.000 2.020 13,817 -0.19(-8.80%)
Jul 12, 2022 2.120 2.230 2.120 2.215 3,744 +0.08(+3.99%)
Jul 11, 2022 2.260 2.290 2.130 2.130 5,142 -0.08(-3.62%)
Jul 08, 2022 2.240 2.240 2.210 2.210 13,455 -0.04(-1.56%)
Jul 07, 2022 2.245 2.245 2.245 2.245 685 -0.04(-1.97%)
Jul 06, 2022 2.290 2.300 2.250 2.290 13,738 +0.11(+5.02%)
Jul 05, 2022 2.225 2.300 2.150 2.180 4,232 -0.02(-0.89%)
Jul 01, 2022 2.290 2.290 2.200 2.200 4,354 -0.09(-3.93%)
Jun 30, 2022 2.280 2.290 2.280 2.290 2,118 +0.11(+5.22%)
Jun 29, 2022 2.220 2.220 2.176 2.176 1,153 +0.06(+2.66%)
Jun 28, 2022 2.290 2.290 2.020 2.120 6,714 -0.07(-3.20%)
Jun 27, 2022 2.290 2.290 2.190 2.190 5,158 -0.10(-4.37%)
Jun 24, 2022 2.260 2.290 2.250 2.290 1,196 +0.04(+1.78%)
Jun 23, 2022 2.290 2.290 2.245 2.250 1,098 +0.00(+0.22%)
Jun 22, 2022 2.245 2.245 2.245 2.245 787 -0.04(-1.97%)
Jun 21, 2022 2.240 2.290 2.245 2.290 2,443 +0.00(+0.00%)
Jun 17, 2022 2.210 2.290 2.210 2.290 841 +0.05(+2.23%)
Jun 16, 2022 2.260 2.260 2.210 2.240 4,028 -0.09(-3.86%)
Jun 15, 2022 2.330 2.330 2.330 2.330 732 +0.00(+0.00%)
Jun 14, 2022 2.330 2.330 2.330 2.330 680 +0.09(+4.01%)
Jun 13, 2022 2.266 2.285 2.240 2.240 5,955 -0.10(-4.27%)
Jun 10, 2022 2.490 2.490 2.300 2.340 11,787 -0.05(-2.10%)
Jun 09, 2022 2.330 2.400 2.290 2.390 6,489 +0.06(+2.58%)
Jun 08, 2022 2.340 2.400 2.330 2.330 12,617 +0.00(+0.00%)
Jun 07, 2022 2.330 2.350 2.266 2.330 11,257 -0.01(-0.43%)
Jun 06, 2022 2.310 2.340 2.271 2.340 5,882 +0.00(+0.00%)
Jun 03, 2022 2.245 2.340 2.227 2.340 6,486 +0.07(+3.08%)
Jun 02, 2022 2.300 2.340 2.245 2.270 6,960 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.