Indicators

Oil Sands Sector Fund Unit (TSX: OSF-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		4.600	4.600	4.600	0	+0.05(+1.10%)
Jun 28, 2018	4.550	4.550	4.550	4.550	1,221	+0.00(+0.00%)
Jun 27, 2018	4.550	4.550	4.550	4.550	3,200	-0.01(-0.22%)
Jun 25, 2018		4.560	4.560	4.560	0	+0.00(+0.00%)
Jun 22, 2018	4.560	4.560	4.560	4.560	5,900	+0.03(+0.66%)
Jun 21, 2018	4.510	4.540	4.510	4.530	59,700	-0.04(-0.88%)
Jun 20, 2018	4.540	4.570	4.540	4.570	5,386	+0.03(+0.66%)
Jun 19, 2018	4.520	4.550	4.520	4.540	8,061	-0.03(-0.66%)
Jun 18, 2018	4.520	4.570	4.520	4.570	23,800	+0.07(+1.56%)
Jun 15, 2018	4.520	4.520	4.490	4.500	800	-0.07(-1.53%)
Jun 14, 2018	4.550	4.570	4.550	4.570	1,750	+0.06(+1.33%)
Jun 13, 2018	4.510	4.510	4.510	4.510	589	+0.01(+0.22%)
Jun 11, 2018		4.500	4.500	4.500	0	-0.04(-0.88%)
Jun 07, 2018		4.540	4.540	4.540	0	+0.12(+2.71%)
Jun 06, 2018	4.440	4.440	4.420	4.420	5,000	-0.08(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.