Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1700 0.1800 0.1650 0.1750 111,375 +0.00(+2.94%)
Aug 28, 2020 0.1650 0.1750 0.1650 0.1700 222,456 +0.01(+3.03%)
Aug 27, 2020 0.1800 0.1800 0.1600 0.1650 268,810 -0.01(-5.71%)
Aug 26, 2020 0.1750 0.1800 0.1700 0.1750 157,700 +0.01(+6.06%)
Aug 25, 2020 0.1750 0.1750 0.1650 0.1650 503,718 +0.00(+0.00%)
Aug 24, 2020 0.1900 0.1900 0.1650 0.1650 137,876 -0.02(-10.81%)
Aug 21, 2020 0.1850 0.1850 0.1750 0.1850 220,785 -0.01(-5.13%)
Aug 20, 2020 0.1650 0.1950 0.1650 0.1950 1,179,430 +0.03(+18.18%)
Aug 19, 2020 0.1650 0.1650 0.1600 0.1650 178,860 +0.00(+0.00%)
Aug 18, 2020 0.1650 0.1650 0.1500 0.1650 551,287 +0.01(+3.13%)
Aug 17, 2020 0.1850 0.1850 0.1600 0.1600 372,183 -0.03(-15.79%)
Aug 14, 2020 0.2100 0.2100 0.1800 0.1900 598,929 -0.01(-7.32%)
Aug 13, 2020 0.1650 0.2100 0.1500 0.2050 948,945 +0.04(+24.24%)
Aug 12, 2020 0.1600 0.1650 0.1550 0.1650 394,625 +0.01(+3.13%)
Aug 11, 2020 0.1800 0.1800 0.1550 0.1600 858,516 -0.03(-15.79%)
Aug 10, 2020 0.2100 0.2100 0.1700 0.1900 1,783,481 -0.01(-5.00%)
Aug 07, 2020 0.2200 0.2200 0.1950 0.2000 1,758,099 -0.02(-9.09%)
Aug 06, 2020 0.2400 0.2400 0.2100 0.2200 563,708 -0.01(-6.38%)
Aug 05, 2020 0.2300 0.2450 0.2300 0.2350 1,285,077 +0.01(+4.44%)
Aug 04, 2020 0.2250 0.2300 0.2050 0.2250 921,522 +0.01(+2.27%)
Jul 31, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Jul 30, 2020 0.1800 0.2400 0.1750 0.2350 2,617,582 +0.05(+27.03%)
Jul 29, 2020 0.1750 0.1850 0.1700 0.1850 834,186 +0.02(+12.12%)
Jul 28, 2020 0.1800 0.1850 0.1600 0.1650 705,516 -0.01(-5.71%)
Jul 27, 2020 0.1700 0.2000 0.1650 0.1750 2,792,950 +0.00(+2.94%)
Jul 24, 2020 0.1300 0.1750 0.1300 0.1700 2,309,452 +0.05(+36.00%)
Jul 23, 2020 0.1300 0.1300 0.1250 0.1250 287,800 +0.00(+0.00%)
Jul 22, 2020 0.1250 0.1300 0.1250 0.1250 415,676 +0.00(+0.00%)
Jul 21, 2020 0.1250 0.1300 0.1200 0.1250 107,500 +0.00(+0.00%)
Jul 20, 2020 0.1250 0.1300 0.1250 0.1250 165,900 -0.01(-3.85%)
Jul 17, 2020 0.1300 0.1300 0.1250 0.1300 54,000 -0.01(-3.70%)
Jul 16, 2020 0.1350 0.1350 0.1250 0.1350 193,300 +0.01(+3.85%)
Jul 15, 2020 0.1400 0.1450 0.1300 0.1300 607,214 -0.01(-7.14%)
Jul 14, 2020 0.1300 0.1400 0.1200 0.1400 881,500 +0.02(+12.00%)
Jul 13, 2020 0.1300 0.1350 0.1250 0.1250 170,600 -0.01(-3.85%)
Jul 10, 2020 0.1350 0.1350 0.1200 0.1300 227,900 -0.01(-3.70%)
Jul 09, 2020 0.1400 0.1400 0.1100 0.1350 443,116 -0.01(-3.57%)
Jul 08, 2020 0.1350 0.1500 0.1350 0.1400 1,133,004 +0.01(+7.69%)
Jul 07, 2020 0.1150 0.1450 0.1150 0.1300 943,500 +0.01(+13.04%)
Jul 06, 2020 0.1150 0.1150 0.1150 0.1150 244,300 +0.01(+4.55%)
Jul 03, 2020 0.1100 0.1150 0.1100 0.1100 103,000 -0.01(-4.35%)
Jul 02, 2020 0.1150 0.1150 0.1150 0.1150 263,494 +0.00(+0.00%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 29, 2020 0.0850 0.1050 0.0850 0.1000 446,418 +0.01(+17.65%)
Jun 26, 2020 0.0900 0.0900 0.0850 0.0850 127,500 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0900 0.0800 0.0850 249,200 +0.01(+6.25%)
Jun 24, 2020 0.0850 0.0850 0.0800 0.0800 37,000 -0.01(-5.88%)
Jun 23, 2020 0.0850 0.0850 0.0850 0.0850 196,000 +0.01(+6.25%)
Jun 22, 2020 0.0750 0.0850 0.0750 0.0800 50,749 +0.01(+6.67%)
Jun 19, 2020 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 16, 2020 0.0750 0.0750 0.0750 0.0750 300,500 +0.00(+0.00%)
Jun 15, 2020 0.0750 0.0750 0.0750 0.0750 23,547 -0.01(-6.25%)
Jun 12, 2020 0.0800 0.0850 0.0800 0.0800 48,000 +0.01(+6.67%)
Jun 11, 2020 0.0800 0.0800 0.0750 0.0750 78,000 -0.01(-11.76%)
Jun 10, 2020 0.0900 0.0900 0.0800 0.0850 70,975 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0900 0.0800 0.0850 221,700 +0.01(+13.33%)
Jun 08, 2020 0.0750 0.0800 0.0700 0.0750 238,400 +0.00(+0.00%)
Jun 05, 2020 0.0750 0.0800 0.0700 0.0750 167,800 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0750 0.0750 0.0750 93,000 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0750 0.0700 0.0750 50,000 +0.00(+0.00%)
Jun 02, 2020 0.0800 0.0800 0.0700 0.0750 196,352 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.