Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 27, 2015 0.0750 0.0750 0.0750 0.0750 25,000 +0.02(+36.36%)
Aug 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 21, 2015 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 20, 2015 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
Aug 12, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 11, 2015 0.0700 0.0800 0.0700 0.0800 11,000 -0.01(-15.79%)
Aug 10, 2015 0.0700 0.0950 0.0700 0.0950 307,000 +0.01(+18.75%)
Aug 07, 2015 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Jul 31, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 22, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 17, 2015 0.0900 0.0900 0.0900 2 -0.01(-5.26%)
Jul 14, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 06, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 03, 2015 0.1100 0.1100 0.1050 0.1050 15,006 +0.00(+0.00%)
Jul 02, 2015 0.1100 0.1100 0.1050 0.1050 54,000 -0.02(-16.00%)
Jun 29, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 25, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 18, 2015 0.1300 0.1300 0.1300 12 -0.01(-7.14%)
Jun 17, 2015 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jun 16, 2015 0.1350 0.1400 0.1300 0.1400 54,000 +0.01(+7.69%)
Jun 15, 2015 0.1350 0.1350 0.1300 0.1300 13,090 -0.03(-18.75%)
Jun 10, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 09, 2015 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-11.43%)
Jun 08, 2015 0.1800 0.1800 0.1750 0.1750 6,000 -0.04(-18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.