Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Aug 30, 2017 0.1100 0.1100 0.1050 0.1050 15,000 -0.01(-4.55%)
Aug 29, 2017 0.1100 0.1150 0.1100 0.1100 27,500 -0.01(-12.00%)
Aug 28, 2017 0.1250 0.1250 0.1250 0.1250 32,100 +0.02(+19.05%)
Aug 25, 2017 0.1250 0.1250 0.1050 0.1050 9,500 -0.01(-4.55%)
Aug 23, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 22, 2017 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Aug 21, 2017 0.1200 0.1200 0.1100 0.1100 26,200 +0.00(+0.00%)
Aug 18, 2017 0.1100 0.1200 0.1100 0.1100 28,000 +0.01(+4.76%)
Aug 17, 2017 0.1050 0.1050 0.1000 0.1050 27,200 +0.00(+0.00%)
Aug 15, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 11, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 10, 2017 0.1100 0.1100 0.1050 0.1050 27,000 -0.01(-4.55%)
Aug 09, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Aug 08, 2017 0.1100 0.1100 0.1000 0.1000 67,000 -0.00(-4.76%)
Aug 04, 2017 0.1100 0.1150 0.1050 0.1050 18,000 -0.01(-4.55%)
Aug 03, 2017 0.1050 0.1150 0.1050 0.1100 79,512 +0.01(+10.00%)
Aug 02, 2017 0.1050 0.1050 0.1000 0.1000 57,071 +0.00(+0.00%)
Aug 01, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 31, 2017 0.1050 0.1050 0.1000 0.1000 14,500 +0.00(+0.00%)
Jul 27, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 25, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 21, 2017 0.1000 0.1000 0.1000 250 -0.01(-9.09%)
Jul 20, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jul 18, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 17, 2017 0.1200 0.1200 0.0950 0.1100 74,100 +0.00(+0.00%)
Jul 13, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 12, 2017 0.1200 0.1200 0.1200 0.1200 7,000 +0.02(+20.00%)
Jul 11, 2017 0.1000 0.1000 0.1000 0.1000 5,100 +0.00(+0.00%)
Jul 10, 2017 0.1200 0.1200 0.1000 0.1000 10,300 +0.00(+0.00%)
Jul 07, 2017 0.1150 0.1150 0.1000 0.1000 16,500 -0.02(-16.67%)
Jul 06, 2017 0.1200 0.1200 0.1200 0.1200 17,000 +0.01(+9.09%)
Jul 05, 2017 0.1200 0.1200 0.1100 0.1100 22,500 -0.01(-8.33%)
Jul 04, 2017 0.1000 0.1200 0.1000 0.1200 6,500 +0.00(+0.00%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2017 0.1200 0.1200 0.1200 0.1200 2,545 +0.00(+0.00%)
Jun 29, 2017 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-4.00%)
Jun 28, 2017 0.1200 0.1250 0.1050 0.1250 27,200 +0.01(+4.17%)
Jun 27, 2017 0.1400 0.1400 0.1100 0.1200 562,600 +0.02(+20.00%)
Jun 26, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jun 23, 2017 0.1100 0.1100 0.0950 0.0950 165,988 -0.02(-20.83%)
Jun 21, 2017 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jun 20, 2017 0.1350 0.1350 0.1300 0.1350 38,110 -0.01(-3.57%)
Jun 19, 2017 0.1400 0.1400 0.1400 0.1400 23,175 -0.01(-6.67%)
Jun 16, 2017 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Jun 15, 2017 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jun 14, 2017 0.1550 0.1550 0.1500 0.1500 11,500 -0.01(-6.25%)
Jun 12, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 07, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 06, 2017 0.1700 0.1700 0.1700 0.1700 5,900 +0.01(+3.03%)
Jun 05, 2017 0.1750 0.1750 0.1650 0.1650 34,700 -0.01(-2.94%)
Jun 02, 2017 0.1700 0.1750 0.1700 0.1700 41,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.