Skip to main content

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1100 0.1100 0.1050 0.1050 59,200 -0.01(-4.55%)
Aug 30, 2023 0.1100 0.1100 0.1100 0.1100 15,452 +0.00(+0.00%)
Aug 29, 2023 0.1200 0.1200 0.1100 0.1100 58,000 -0.01(-4.35%)
Aug 28, 2023 0.1250 0.1250 0.1150 0.1150 23,000 -0.00(-4.17%)
Aug 25, 2023 0.1300 0.1300 0.1200 0.1200 11,500 -0.01(-4.00%)
Aug 24, 2023 0.1300 0.1300 0.1250 0.1250 18,000 +0.01(+4.17%)
Aug 23, 2023 0.1300 0.1300 0.1200 0.1200 128,000 -0.01(-7.69%)
Aug 22, 2023 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Aug 21, 2023 0.1250 0.1300 0.1200 0.1300 49,842 +0.01(+4.00%)
Aug 18, 2023 0.1250 0.1300 0.1250 0.1250 66,000 -0.01(-7.41%)
Aug 17, 2023 0.1150 0.1500 0.1100 0.1350 208,000 +0.03(+22.73%)
Aug 16, 2023 0.1200 0.1200 0.1100 0.1100 22,000 +0.00(+0.00%)
Aug 15, 2023 0.1150 0.1150 0.1100 0.1100 3,500 -0.01(-4.35%)
Aug 14, 2023 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Aug 11, 2023 0.1250 0.1250 0.1100 0.1150 27,000 -0.00(-4.17%)
Aug 10, 2023 0.1200 0.1250 0.1150 0.1200 46,500 +0.00(+0.00%)
Aug 09, 2023 0.1150 0.1200 0.1150 0.1200 10,500 +0.01(+9.09%)
Aug 08, 2023 0.1300 0.1300 0.1050 0.1100 91,000 -0.01(-12.00%)
Aug 03, 2023 0.1250 0 -0.02(-10.71%)
Aug 02, 2023 0.1450 0.1450 0.1400 0.1400 10,000 -0.01(-6.67%)
Aug 01, 2023 0.1550 0.1550 0.1500 0.1500 14,200 +0.01(+3.45%)
Jul 27, 2023 0.1450 0 +0.00(+3.57%)
Jul 26, 2023 0.1450 0.1450 0.1300 0.1400 75,000 +0.00(+0.00%)
Jul 25, 2023 0.1400 0.1500 0.1400 0.1400 87,500 +0.00(+0.00%)
Jul 24, 2023 0.1300 0.1400 0.1300 0.1400 43,767 +0.01(+7.69%)
Jul 21, 2023 0.1250 0.1400 0.1150 0.1300 334,000 +0.01(+8.33%)
Jul 20, 2023 0.1250 0.1250 0.1200 0.1200 8,000 -0.01(-4.00%)
Jul 19, 2023 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Jul 18, 2023 0.1250 0.1250 0.1200 0.1200 45,000 -0.01(-4.00%)
Jul 17, 2023 0.1200 0.1250 0.1200 0.1250 41,280 +0.01(+13.64%)
Jul 14, 2023 0.1150 0.1150 0.1100 0.1100 11,500 -0.01(-4.35%)
Jul 13, 2023 0.1150 0.1150 0.1100 0.1150 24,500 +0.00(+0.00%)
Jul 12, 2023 0.1200 0.1200 0.1100 0.1150 44,500 +0.00(+0.00%)
Jul 11, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jul 07, 2023 0.1150 0 +0.00(+0.00%)
Jul 06, 2023 0.1200 0.1200 0.1150 0.1150 49,000 -0.00(-4.17%)
Jul 05, 2023 0.1050 0.1200 0.1050 0.1200 57,060 +0.02(+20.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.1050 0.1050 0.1000 0.1000 187,500 -0.00(-4.76%)
Jun 28, 2023 0.1150 0.1150 0.1050 0.1050 19,500 -0.01(-8.70%)
Jun 27, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 26, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jun 22, 2023 0.1100 0 +0.00(+0.00%)
Jun 21, 2023 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Jun 20, 2023 0.1100 0.1150 0.0950 0.1100 219,000 +0.00(+0.00%)
Jun 19, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 16, 2023 0.0950 0.1050 0.0900 0.1050 81,500 +0.01(+10.53%)
Jun 14, 2023 0.0950 0 +0.00(+0.00%)
Jun 13, 2023 0.0950 0.0950 0.0950 0.0950 35,500 +0.00(+0.00%)
Jun 09, 2023 0.0950 0 -0.01(-5.00%)
Jun 08, 2023 0.0950 0.1050 0.0950 0.1000 24,000 +0.01(+5.26%)
Jun 07, 2023 0.1000 0.1000 0.0950 0.0950 34,500 -0.01(-9.52%)
Jun 06, 2023 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+5.00%)
Jun 05, 2023 0.1050 0.1050 0.1000 0.1000 25,000 -0.01(-9.09%)
Jun 02, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.