Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1100 0.1100 0.1050 0.1050 59,200 -0.01(-4.55%)
Aug 30, 2023 0.1100 0.1100 0.1100 0.1100 15,452 +0.00(+0.00%)
Aug 29, 2023 0.1200 0.1200 0.1100 0.1100 58,000 -0.01(-4.35%)
Aug 28, 2023 0.1250 0.1250 0.1150 0.1150 23,000 -0.00(-4.17%)
Aug 25, 2023 0.1300 0.1300 0.1200 0.1200 11,500 -0.01(-4.00%)
Aug 24, 2023 0.1300 0.1300 0.1250 0.1250 18,000 +0.01(+4.17%)
Aug 23, 2023 0.1300 0.1300 0.1200 0.1200 128,000 -0.01(-7.69%)
Aug 22, 2023 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Aug 21, 2023 0.1250 0.1300 0.1200 0.1300 49,842 +0.01(+4.00%)
Aug 18, 2023 0.1250 0.1300 0.1250 0.1250 66,000 -0.01(-7.41%)
Aug 17, 2023 0.1150 0.1500 0.1100 0.1350 208,000 +0.03(+22.73%)
Aug 16, 2023 0.1200 0.1200 0.1100 0.1100 22,000 +0.00(+0.00%)
Aug 15, 2023 0.1150 0.1150 0.1100 0.1100 3,500 -0.01(-4.35%)
Aug 14, 2023 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Aug 11, 2023 0.1250 0.1250 0.1100 0.1150 27,000 -0.00(-4.17%)
Aug 10, 2023 0.1200 0.1250 0.1150 0.1200 46,500 +0.00(+0.00%)
Aug 09, 2023 0.1150 0.1200 0.1150 0.1200 10,500 +0.01(+9.09%)
Aug 08, 2023 0.1300 0.1300 0.1050 0.1100 91,000 -0.01(-12.00%)
Aug 03, 2023 0.1250 0 -0.02(-10.71%)
Aug 02, 2023 0.1450 0.1450 0.1400 0.1400 10,000 -0.01(-6.67%)
Aug 01, 2023 0.1550 0.1550 0.1500 0.1500 14,200 +0.01(+3.45%)
Jul 27, 2023 0.1450 0 +0.00(+3.57%)
Jul 26, 2023 0.1450 0.1450 0.1300 0.1400 75,000 +0.00(+0.00%)
Jul 25, 2023 0.1400 0.1500 0.1400 0.1400 87,500 +0.00(+0.00%)
Jul 24, 2023 0.1300 0.1400 0.1300 0.1400 43,767 +0.01(+7.69%)
Jul 21, 2023 0.1250 0.1400 0.1150 0.1300 334,000 +0.01(+8.33%)
Jul 20, 2023 0.1250 0.1250 0.1200 0.1200 8,000 -0.01(-4.00%)
Jul 19, 2023 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Jul 18, 2023 0.1250 0.1250 0.1200 0.1200 45,000 -0.01(-4.00%)
Jul 17, 2023 0.1200 0.1250 0.1200 0.1250 41,280 +0.01(+13.64%)
Jul 14, 2023 0.1150 0.1150 0.1100 0.1100 11,500 -0.01(-4.35%)
Jul 13, 2023 0.1150 0.1150 0.1100 0.1150 24,500 +0.00(+0.00%)
Jul 12, 2023 0.1200 0.1200 0.1100 0.1150 44,500 +0.00(+0.00%)
Jul 11, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jul 07, 2023 0.1150 0 +0.00(+0.00%)
Jul 06, 2023 0.1200 0.1200 0.1150 0.1150 49,000 -0.00(-4.17%)
Jul 05, 2023 0.1050 0.1200 0.1050 0.1200 57,060 +0.02(+20.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.1050 0.1050 0.1000 0.1000 187,500 -0.00(-4.76%)
Jun 28, 2023 0.1150 0.1150 0.1050 0.1050 19,500 -0.01(-8.70%)
Jun 27, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 26, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jun 22, 2023 0.1100 0 +0.00(+0.00%)
Jun 21, 2023 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Jun 20, 2023 0.1100 0.1150 0.0950 0.1100 219,000 +0.00(+0.00%)
Jun 19, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 16, 2023 0.0950 0.1050 0.0900 0.1050 81,500 +0.01(+10.53%)
Jun 14, 2023 0.0950 0 +0.00(+0.00%)
Jun 13, 2023 0.0950 0.0950 0.0950 0.0950 35,500 +0.00(+0.00%)
Jun 09, 2023 0.0950 0 -0.01(-5.00%)
Jun 08, 2023 0.0950 0.1050 0.0950 0.1000 24,000 +0.01(+5.26%)
Jun 07, 2023 0.1000 0.1000 0.0950 0.0950 34,500 -0.01(-9.52%)
Jun 06, 2023 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+5.00%)
Jun 05, 2023 0.1050 0.1050 0.1000 0.1000 25,000 -0.01(-9.09%)
Jun 02, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.