Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Robotics & Ai Index ETF USD (TSU: RBOT-U )

22.20 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 18.68 18.68 18.68 0 +0.29(+1.58%)
Aug 27, 2018 18.39 18.39 18.39 18.39 100 +0.39(+2.17%)
Aug 24, 2018 18.00 18.00 18.00 18.00 100 -0.09(-0.50%)
Aug 22, 2018 18.09 18.09 18.09 0 +0.26(+1.46%)
Aug 10, 2018 17.83 17.83 17.83 0 -0.32(-1.76%)
Aug 09, 2018 18.15 18.15 18.15 18.15 400 +0.04(+0.22%)
Aug 08, 2018 18.11 18.11 18.11 18.11 200 -0.09(-0.49%)
Jul 26, 2018 18.20 18.20 18.20 0 +0.21(+1.17%)
Jul 25, 2018 17.69 17.99 17.69 17.99 600 +0.27(+1.52%)
Jul 24, 2018 17.72 17.72 17.72 17.72 200 +0.05(+0.28%)
Jul 20, 2018 17.67 17.67 17.67 0 +0.04(+0.23%)
Jul 19, 2018 17.58 17.63 17.55 17.63 3,600 +0.09(+0.51%)
Jul 18, 2018 17.54 17.54 17.54 17.54 200 -0.13(-0.74%)
Jul 17, 2018 17.46 17.67 17.46 17.67 1,000 -0.13(-0.73%)
Jul 16, 2018 17.80 17.80 17.80 17.80 4,500 +0.04(+0.23%)
Jul 13, 2018 17.76 17.76 17.76 17.76 100 -0.26(-1.44%)
Jul 10, 2018 18.02 18.02 18.02 0 +0.62(+3.56%)
Jul 05, 2018 17.40 17.40 17.40 0 -0.24(-1.36%)
Jul 03, 2018 17.64 17.64 17.64 0 +0.18(+1.03%)
Jun 25, 2018 17.46 17.46 17.46 0 -1.61(-8.44%)
Jun 06, 2018 19.07 19.07 19.07 0 +0.27(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.